Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:06 | 100 | 239,69 |
27.09.24 18:01:06 | 100 | 239,73 |
27.09.24 18:01:06 | 300 | 239,84 |
27.09.24 18:01:05 | 341 | 239,84 |
27.09.24 18:01:05 | 112 | 239,84 |
27.09.24 18:01:05 | 259 | 239,84 |
27.09.24 18:01:05 | 141 | 239,84 |
27.09.24 18:01:05 | 300 | 239,84 |
27.09.24 18:00:34 | 100 | 239,83 |
27.09.24 17:59:56 | 100 | 239,37 |
27.09.24 17:59:56 | 100 | 239,76 |
27.09.24 17:57:07 | 100 | 240,05 |
27.09.24 17:55:38 | 100 | 240,14 |
27.09.24 17:53:23 | 100 | 240,37 |
27.09.24 17:53:19 | 100 | 240,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:13 | 200 | 240,23 |
27.09.24 17:53:07 | 100 | 240,29 |
27.09.24 17:53:07 | 112 | 240,47 |
27.09.24 17:53:04 | 100 | 240,43 |
27.09.24 17:53:03 | 100 | 240,47 |
27.09.24 17:52:59 | 100 | 240,50 |
27.09.24 17:52:52 | 100 | 240,60 |
27.09.24 17:52:52 | 100 | 240,41 |
27.09.24 17:52:52 | 100 | 240,55 |
27.09.24 17:52:52 | 100 | 240,58 |
27.09.24 17:52:52 | 100 | 240,37 |
27.09.24 17:52:52 | 100 | 240,60 |
27.09.24 17:52:52 | 100 | 240,58 |
27.09.24 17:52:52 | 100 | 240,58 |
27.09.24 17:52:52 | 100 | 240,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:52 | 100 | 240,58 |
27.09.24 17:52:52 | 100 | 240,60 |
27.09.24 17:52:52 | 100 | 240,47 |
27.09.24 17:52:52 | 150 | 240,58 |
27.09.24 17:52:52 | 100 | 240,65 |
27.09.24 17:52:52 | 100 | 240,58 |
27.09.24 17:52:46 | 100 | 240,58 |
27.09.24 17:52:45 | 100 | 240,53 |
27.09.24 17:52:40 | 100 | 240,57 |
27.09.24 17:52:40 | 100 | 240,42 |
27.09.24 17:52:40 | 100 | 240,56 |
27.09.24 17:52:40 | 100 | 240,56 |
27.09.24 17:52:40 | 100 | 240,56 |
27.09.24 17:52:40 | 100 | 240,53 |
27.09.24 17:52:39 | 100 | 240,50 |