Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:04 | 100 | 238,85 |
27.09.24 18:35:04 | 200 | 239,00 |
27.09.24 18:33:27 | 153 | 239,00 |
27.09.24 18:33:10 | 100 | 239,00 |
27.09.24 18:32:26 | 100 | 239,16 |
27.09.24 18:31:01 | 100 | 239,27 |
27.09.24 18:31:01 | 112 | 239,27 |
27.09.24 18:29:02 | 100 | 239,10 |
27.09.24 18:28:03 | 100 | 239,27 |
27.09.24 18:26:27 | 100 | 239,11 |
27.09.24 18:26:26 | 100 | 239,24 |
27.09.24 18:25:48 | 100 | 239,02 |
27.09.24 18:25:43 | 100 | 239,05 |
27.09.24 18:24:57 | 100 | 239,05 |
27.09.24 18:23:29 | 200 | 239,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:37 | 100 | 239,26 |
27.09.24 18:22:30 | 385 | 239,13 |
27.09.24 18:21:05 | 100 | 239,15 |
27.09.24 18:20:47 | 100 | 239,09 |
27.09.24 18:19:56 | 100 | 239,13 |
27.09.24 18:19:10 | 100 | 239,19 |
27.09.24 18:18:57 | 100 | 239,30 |
27.09.24 18:18:57 | 100 | 239,30 |
27.09.24 18:18:57 | 100 | 239,30 |
27.09.24 18:16:44 | 100 | 239,11 |
27.09.24 18:12:43 | 100 | 239,23 |
27.09.24 18:12:32 | 200 | 239,36 |
27.09.24 18:12:26 | 475 | 239,59 |
27.09.24 18:12:26 | 645 | 239,59 |
27.09.24 18:12:26 | 994 | 239,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:48 | 100 | 239,33 |
27.09.24 18:10:03 | 100 | 239,49 |
27.09.24 18:08:39 | 100 | 239,44 |
27.09.24 18:08:07 | 100 | 239,70 |
27.09.24 18:08:07 | 100 | 239,70 |
27.09.24 18:08:07 | 100 | 239,70 |
27.09.24 18:08:07 | 100 | 239,71 |
27.09.24 18:02:08 | 100 | 239,87 |
27.09.24 18:01:24 | 152 | 239,86 |
27.09.24 18:01:14 | 100 | 240,05 |
27.09.24 18:01:14 | 100 | 240,03 |
27.09.24 18:01:14 | 100 | 239,85 |
27.09.24 18:01:13 | 100 | 239,84 |
27.09.24 18:01:13 | 100 | 239,84 |
27.09.24 18:01:06 | 100 | 239,84 |