Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:42 | 150 | 241,82 |
13.09.24 16:06:28 | 144 | 242,43 |
13.09.24 16:03:44 | 100 | 241,95 |
13.09.24 16:02:52 | 100 | 243,42 |
13.09.24 16:01:22 | 100 | 242,74 |
13.09.24 16:00:57 | 100 | 242,88 |
13.09.24 16:00:47 | 100 | 244,08 |
13.09.24 16:00:47 | 100 | 243,59 |
13.09.24 16:00:44 | 100 | 244,00 |
13.09.24 16:00:44 | 100 | 243,33 |
13.09.24 16:00:43 | 100 | 243,88 |
13.09.24 16:00:42 | 100 | 243,03 |
13.09.24 16:00:38 | 100 | 243,33 |
13.09.24 16:00:22 | 100 | 242,91 |
13.09.24 16:00:21 | 100 | 243,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:16 | 200 | 243,89 |
13.09.24 16:00:16 | 100 | 243,09 |
13.09.24 16:00:13 | 100 | 243,11 |
13.09.24 16:00:11 | 100 | 243,47 |
13.09.24 16:00:11 | 100 | 243,09 |
13.09.24 16:00:10 | 300 | 246,62 |
13.09.24 16:00:10 | 100 | 243,83 |
13.09.24 16:00:10 | 100 | 244,12 |
13.09.24 16:00:10 | 100 | 243,83 |
13.09.24 16:00:10 | 174 | 243,83 |
13.09.24 16:00:10 | 100 | 244,03 |
13.09.24 16:00:07 | 100 | 244,91 |
13.09.24 16:00:07 | 100 | 244,84 |
13.09.24 16:00:07 | 100 | 244,84 |
13.09.24 15:59:03 | 100 | 244,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:03 | 100 | 244,93 |
13.09.24 15:59:03 | 100 | 244,85 |
13.09.24 15:59:03 | 100 | 244,94 |
13.09.24 15:59:03 | 200 | 244,87 |
13.09.24 15:59:03 | 100 | 244,66 |
13.09.24 15:59:03 | 100 | 244,69 |
13.09.24 15:59:03 | 100 | 244,69 |
13.09.24 15:59:03 | 100 | 244,59 |
13.09.24 15:59:03 | 100 | 244,94 |
13.09.24 15:59:03 | 100 | 244,93 |
13.09.24 15:59:03 | 100 | 244,89 |
13.09.24 15:58:47 | 100 | 244,58 |
13.09.24 15:58:46 | 100 | 244,70 |
13.09.24 15:58:46 | 100 | 244,68 |
13.09.24 15:58:46 | 200 | 244,95 |