Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:23 | 100 | 240,14 |
12.09.24 21:40:23 | 153 | 240,16 |
12.09.24 21:36:58 | 101 | 240,06 |
12.09.24 21:35:13 | 118 | 240,03 |
12.09.24 21:35:13 | 207 | 240,03 |
12.09.24 21:35:13 | 107 | 240,04 |
12.09.24 21:35:10 | 100 | 240,16 |
12.09.24 21:35:08 | 200 | 240,09 |
12.09.24 21:35:08 | 100 | 240,14 |
12.09.24 21:35:08 | 100 | 240,14 |
12.09.24 21:35:08 | 100 | 240,14 |
12.09.24 21:33:16 | 100 | 240,00 |
12.09.24 21:31:16 | 104 | 240,14 |
12.09.24 21:29:38 | 100 | 239,95 |
12.09.24 21:29:38 | 100 | 239,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:29:13 | 100 | 239,94 |
12.09.24 21:29:13 | 100 | 239,84 |
12.09.24 21:29:13 | 100 | 239,84 |
12.09.24 21:29:13 | 100 | 239,88 |
12.09.24 21:28:27 | 100 | 239,84 |
12.09.24 21:24:05 | 100 | 239,86 |
12.09.24 21:23:11 | 100 | 239,83 |
12.09.24 21:22:43 | 100 | 239,83 |
12.09.24 21:22:16 | 100 | 239,80 |
12.09.24 21:21:49 | 100 | 239,64 |
12.09.24 21:21:35 | 100 | 239,65 |
12.09.24 21:21:21 | 100 | 239,76 |
12.09.24 21:21:21 | 100 | 239,76 |
12.09.24 21:19:34 | 100 | 239,90 |
12.09.24 21:19:34 | 100 | 239,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:19:04 | 100 | 239,79 |
12.09.24 21:18:41 | 100 | 239,90 |
12.09.24 21:15:52 | 100 | 240,02 |
12.09.24 21:15:52 | 282 | 239,98 |
12.09.24 21:15:52 | 143 | 239,98 |
12.09.24 21:15:51 | 100 | 239,84 |
12.09.24 21:15:51 | 100 | 239,69 |
12.09.24 21:15:51 | 101 | 239,65 |
12.09.24 21:14:38 | 100 | 239,62 |
12.09.24 21:14:36 | 100 | 239,59 |
12.09.24 21:14:34 | 100 | 239,59 |
12.09.24 21:14:06 | 314 | 239,39 |
12.09.24 21:08:28 | 100 | 239,48 |
12.09.24 21:03:51 | 100 | 239,09 |
12.09.24 21:03:21 | 100 | 238,96 |