Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:46 | 100 | 244,95 |
13.09.24 15:58:45 | 149 | 244,95 |
13.09.24 15:58:43 | 100 | 244,39 |
13.09.24 15:58:43 | 200 | 244,39 |
13.09.24 15:58:43 | 100 | 244,70 |
13.09.24 15:58:43 | 100 | 244,70 |
13.09.24 15:58:43 | 100 | 244,69 |
13.09.24 15:55:05 | 100 | 244,93 |
13.09.24 15:54:33 | 100 | 244,80 |
13.09.24 15:54:30 | 100 | 244,95 |
13.09.24 15:54:12 | 100 | 244,39 |
13.09.24 15:52:47 | 100 | 244,38 |
13.09.24 15:52:45 | 200 | 244,51 |
13.09.24 15:52:08 | 100 | 244,87 |
13.09.24 15:52:08 | 100 | 244,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:08 | 100 | 244,69 |
13.09.24 15:52:04 | 100 | 244,81 |
13.09.24 15:51:43 | 100 | 244,60 |
13.09.24 15:51:36 | 100 | 244,17 |
13.09.24 15:51:34 | 100 | 244,14 |
13.09.24 15:49:41 | 100 | 244,40 |
13.09.24 15:48:01 | 100 | 243,36 |
13.09.24 15:47:11 | 100 | 244,43 |
13.09.24 15:39:57 | 100 | 242,64 |
13.09.24 15:38:44 | 100 | 242,94 |
13.09.24 15:38:33 | 100 | 242,94 |
13.09.24 15:37:25 | 100 | 242,91 |
13.09.24 15:37:15 | 100 | 242,92 |
13.09.24 15:37:15 | 200 | 244,36 |
13.09.24 15:37:15 | 163 | 242,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:11 | 285 | 242,52 |
13.09.24 15:33:08 | 100 | 243,04 |
13.09.24 15:32:55 | 250 | 243,04 |
13.09.24 15:31:18 | 200 | 244,45 |
13.09.24 15:31:17 | 100 | 243,03 |
13.09.24 15:31:17 | 100 | 242,91 |
13.09.24 15:31:16 | 100 | 242,91 |
13.09.24 15:31:16 | 200 | 241,84 |
13.09.24 15:30:19 | 100 | 244,72 |
13.09.24 15:30:19 | 218 | 243,09 |
13.09.24 15:30:18 | 100 | 244,72 |
13.09.24 15:30:18 | 110 | 243,09 |
13.09.24 15:30:18 | 100 | 243,09 |
13.09.24 15:30:17 | 100 | 243,09 |
13.09.24 15:30:13 | 100 | 241,67 |