Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:05 | 100 | 243,74 |
13.09.24 17:37:05 | 192 | 243,66 |
13.09.24 17:31:24 | 100 | 243,48 |
13.09.24 17:27:35 | 100 | 243,48 |
13.09.24 17:27:35 | 100 | 243,47 |
13.09.24 17:18:25 | 103 | 242,48 |
13.09.24 17:16:15 | 100 | 243,01 |
13.09.24 17:15:51 | 100 | 243,01 |
13.09.24 17:15:06 | 100 | 243,01 |
13.09.24 17:12:08 | 200 | 243,77 |
13.09.24 17:08:06 | 100 | 243,28 |
13.09.24 17:07:45 | 100 | 243,29 |
13.09.24 17:07:27 | 100 | 243,14 |
13.09.24 17:07:13 | 200 | 243,14 |
13.09.24 17:07:13 | 100 | 243,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:12 | 300 | 243,19 |
13.09.24 17:04:06 | 100 | 243,73 |
13.09.24 17:02:50 | 200 | 243,50 |
13.09.24 16:57:57 | 100 | 243,54 |
13.09.24 16:50:05 | 127 | 243,59 |
13.09.24 16:46:32 | 100 | 243,59 |
13.09.24 16:46:20 | 100 | 243,55 |
13.09.24 16:40:09 | 100 | 243,38 |
13.09.24 16:34:48 | 142 | 243,13 |
13.09.24 16:31:00 | 100 | 242,40 |
13.09.24 16:31:00 | 100 | 242,40 |
13.09.24 16:28:36 | 100 | 242,75 |
13.09.24 16:28:36 | 100 | 242,81 |
13.09.24 16:28:36 | 100 | 242,75 |
13.09.24 16:28:36 | 100 | 242,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:36 | 100 | 242,82 |
13.09.24 16:26:51 | 100 | 243,22 |
13.09.24 16:25:00 | 100 | 243,22 |
13.09.24 16:25:00 | 100 | 243,31 |
13.09.24 16:23:25 | 143 | 243,25 |
13.09.24 16:23:11 | 100 | 243,08 |
13.09.24 16:23:11 | 114 | 243,09 |
13.09.24 16:13:21 | 100 | 243,03 |
13.09.24 16:11:22 | 100 | 242,73 |
13.09.24 16:11:22 | 100 | 242,20 |
13.09.24 16:11:22 | 100 | 242,24 |
13.09.24 16:11:22 | 131 | 242,71 |
13.09.24 16:09:32 | 150 | 241,68 |
13.09.24 16:09:05 | 100 | 242,20 |
13.09.24 16:08:43 | 125 | 242,20 |