Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:36:48 | 103 | 243,21 |
13.09.24 21:36:48 | 100 | 243,22 |
13.09.24 21:34:53 | 100 | 243,43 |
13.09.24 21:34:53 | 107 | 243,46 |
13.09.24 21:31:12 | 100 | 243,23 |
13.09.24 21:26:16 | 100 | 243,59 |
13.09.24 21:25:42 | 100 | 243,26 |
13.09.24 21:25:42 | 111 | 243,38 |
13.09.24 21:25:42 | 100 | 243,31 |
13.09.24 21:25:42 | 100 | 243,39 |
13.09.24 21:25:03 | 188 | 243,61 |
13.09.24 21:24:52 | 100 | 243,81 |
13.09.24 21:24:49 | 100 | 243,50 |
13.09.24 21:24:45 | 100 | 243,26 |
13.09.24 21:24:45 | 100 | 243,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:43 | 100 | 243,28 |
13.09.24 21:24:43 | 100 | 243,01 |
13.09.24 21:24:43 | 100 | 243,02 |
13.09.24 21:24:43 | 100 | 243,02 |
13.09.24 21:24:43 | 100 | 242,94 |
13.09.24 21:24:43 | 107 | 242,94 |
13.09.24 21:24:43 | 100 | 242,94 |
13.09.24 21:19:14 | 100 | 242,96 |
13.09.24 21:16:39 | 194 | 242,33 |
13.09.24 21:15:59 | 413 | 242,57 |
13.09.24 21:13:20 | 100 | 242,88 |
13.09.24 21:13:11 | 105 | 242,90 |
13.09.24 21:12:28 | 100 | 243,05 |
13.09.24 21:06:42 | 100 | 243,07 |
13.09.24 21:06:42 | 100 | 242,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:11 | 250 | 243,05 |
13.09.24 21:02:21 | 100 | 242,84 |
13.09.24 20:59:55 | 100 | 243,08 |
13.09.24 20:58:05 | 147 | 242,85 |
13.09.24 20:53:37 | 100 | 242,94 |
13.09.24 20:50:23 | 100 | 243,16 |
13.09.24 20:50:23 | 100 | 243,19 |
13.09.24 20:49:33 | 100 | 243,30 |
13.09.24 20:49:30 | 100 | 243,30 |
13.09.24 20:42:21 | 100 | 243,46 |
13.09.24 20:42:20 | 100 | 243,30 |
13.09.24 20:42:20 | 100 | 243,30 |
13.09.24 20:42:20 | 100 | 243,30 |
13.09.24 20:41:29 | 100 | 243,21 |
13.09.24 20:41:29 | 200 | 243,19 |