Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:50:30 | 100 | 243,94 |
13.09.24 18:50:30 | 100 | 243,93 |
13.09.24 18:50:30 | 102 | 243,94 |
13.09.24 18:49:53 | 100 | 243,98 |
13.09.24 18:48:24 | 100 | 244,24 |
13.09.24 18:39:36 | 285 | 243,73 |
13.09.24 18:36:55 | 100 | 243,85 |
13.09.24 18:36:54 | 100 | 243,76 |
13.09.24 18:36:53 | 109 | 243,58 |
13.09.24 18:35:11 | 100 | 243,42 |
13.09.24 18:33:39 | 100 | 243,41 |
13.09.24 18:33:37 | 100 | 243,57 |
13.09.24 18:33:37 | 100 | 243,49 |
13.09.24 18:33:37 | 100 | 243,48 |
13.09.24 18:33:13 | 105 | 243,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:55 | 133 | 244,03 |
13.09.24 18:30:03 | 100 | 243,79 |
13.09.24 18:28:37 | 179 | 243,87 |
13.09.24 18:26:30 | 152 | 244,01 |
13.09.24 18:26:13 | 100 | 244,08 |
13.09.24 18:23:22 | 100 | 244,06 |
13.09.24 18:23:22 | 100 | 244,35 |
13.09.24 18:20:19 | 100 | 244,55 |
13.09.24 18:20:19 | 100 | 244,30 |
13.09.24 18:20:18 | 100 | 244,16 |
13.09.24 18:20:18 | 100 | 244,15 |
13.09.24 18:20:18 | 100 | 244,15 |
13.09.24 18:20:18 | 100 | 244,15 |
13.09.24 18:20:18 | 144 | 244,08 |
13.09.24 18:20:18 | 100 | 244,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:18 | 144 | 243,98 |
13.09.24 18:18:19 | 273 | 243,97 |
13.09.24 18:16:14 | 100 | 243,82 |
13.09.24 18:11:12 | 120 | 243,84 |
13.09.24 18:10:52 | 100 | 243,94 |
13.09.24 18:10:51 | 100 | 244,13 |
13.09.24 18:10:20 | 100 | 243,85 |
13.09.24 18:09:42 | 100 | 243,77 |
13.09.24 18:01:57 | 125 | 243,92 |
13.09.24 17:42:27 | 100 | 244,09 |
13.09.24 17:41:41 | 189 | 244,13 |
13.09.24 17:41:41 | 100 | 244,10 |
13.09.24 17:41:41 | 100 | 244,10 |
13.09.24 17:41:41 | 100 | 244,12 |
13.09.24 17:39:32 | 394 | 243,63 |