Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:50 | 176 | 243,79 |
13.09.24 21:59:48 | 100 | 243,79 |
13.09.24 21:59:34 | 343 | 243,68 |
13.09.24 21:59:34 | 100 | 243,68 |
13.09.24 21:59:33 | 100 | 243,65 |
13.09.24 21:59:30 | 100 | 243,45 |
13.09.24 21:59:09 | 110 | 243,46 |
13.09.24 21:58:07 | 159 | 243,58 |
13.09.24 21:57:00 | 380 | 243,54 |
13.09.24 21:56:34 | 100 | 243,56 |
13.09.24 21:56:34 | 100 | 243,56 |
13.09.24 21:56:34 | 100 | 243,52 |
13.09.24 21:56:30 | 100 | 243,54 |
13.09.24 21:52:04 | 100 | 243,25 |
13.09.24 21:52:04 | 101 | 243,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:51 | 100 | 243,12 |
13.09.24 21:51:41 | 100 | 243,11 |
13.09.24 21:51:41 | 100 | 243,11 |
13.09.24 21:50:37 | 100 | 243,07 |
13.09.24 21:50:00 | 100 | 243,20 |
13.09.24 21:49:26 | 100 | 243,14 |
13.09.24 21:49:26 | 100 | 243,13 |
13.09.24 21:49:26 | 100 | 243,14 |
13.09.24 21:49:26 | 100 | 243,14 |
13.09.24 21:49:26 | 101 | 243,14 |
13.09.24 21:49:26 | 100 | 243,15 |
13.09.24 21:48:00 | 100 | 243,21 |
13.09.24 21:47:52 | 100 | 243,14 |
13.09.24 21:47:42 | 100 | 243,04 |
13.09.24 21:46:52 | 100 | 243,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:51 | 100 | 243,26 |
13.09.24 21:45:25 | 100 | 243,06 |
13.09.24 21:44:46 | 100 | 243,05 |
13.09.24 21:39:10 | 100 | 242,72 |
13.09.24 21:39:09 | 100 | 242,80 |
13.09.24 21:39:09 | 200 | 242,80 |
13.09.24 21:39:00 | 100 | 242,84 |
13.09.24 21:38:41 | 100 | 243,01 |
13.09.24 21:38:04 | 100 | 243,00 |
13.09.24 21:37:53 | 100 | 243,02 |
13.09.24 21:36:48 | 300 | 243,21 |
13.09.24 21:36:48 | 100 | 243,19 |
13.09.24 21:36:48 | 100 | 243,21 |
13.09.24 21:36:48 | 100 | 243,21 |
13.09.24 21:36:48 | 120 | 243,21 |