Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:39:27 | 161 | 243,21 |
13.09.24 20:39:21 | 100 | 243,30 |
13.09.24 20:27:43 | 100 | 243,23 |
13.09.24 20:27:01 | 100 | 243,39 |
13.09.24 20:26:36 | 100 | 243,23 |
13.09.24 20:26:36 | 195 | 243,23 |
13.09.24 20:25:33 | 100 | 243,23 |
13.09.24 20:24:47 | 100 | 243,32 |
13.09.24 20:24:29 | 100 | 243,39 |
13.09.24 20:21:28 | 100 | 243,50 |
13.09.24 20:13:43 | 101 | 243,57 |
13.09.24 20:13:30 | 100 | 243,80 |
13.09.24 20:13:30 | 304 | 243,55 |
13.09.24 20:08:16 | 100 | 243,67 |
13.09.24 20:06:39 | 100 | 243,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:29 | 100 | 243,36 |
13.09.24 20:06:17 | 100 | 243,31 |
13.09.24 20:05:59 | 200 | 242,86 |
13.09.24 20:01:31 | 184 | 243,09 |
13.09.24 20:01:31 | 225 | 243,09 |
13.09.24 20:00:32 | 100 | 243,41 |
13.09.24 19:59:50 | 2,00 Tsd. | 243,35 |
13.09.24 19:59:46 | 100 | 243,52 |
13.09.24 19:59:36 | 100 | 243,57 |
13.09.24 19:54:52 | 100 | 243,98 |
13.09.24 19:54:45 | 100 | 243,81 |
13.09.24 19:54:45 | 100 | 243,81 |
13.09.24 19:54:44 | 100 | 243,76 |
13.09.24 19:54:44 | 100 | 243,74 |
13.09.24 19:54:44 | 100 | 243,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:54:44 | 100 | 243,67 |
13.09.24 19:54:44 | 112 | 243,67 |
13.09.24 19:54:21 | 100 | 243,77 |
13.09.24 19:54:21 | 175 | 243,77 |
13.09.24 19:41:19 | 105 | 243,76 |
13.09.24 19:26:40 | 100 | 244,05 |
13.09.24 19:25:52 | 100 | 244,10 |
13.09.24 19:21:51 | 177 | 244,12 |
13.09.24 19:17:46 | 517 | 244,22 |
13.09.24 19:02:12 | 100 | 244,20 |
13.09.24 19:00:00 | 130 | 243,90 |
13.09.24 18:57:51 | 100 | 244,22 |
13.09.24 18:57:36 | 100 | 244,05 |
13.09.24 18:56:47 | 200 | 243,67 |
13.09.24 18:51:28 | 100 | 243,91 |