Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:11 | 100 | 247,09 |
24.09.24 16:00:10 | 100 | 247,09 |
24.09.24 15:59:59 | 100 | 247,49 |
24.09.24 15:59:57 | 100 | 247,14 |
24.09.24 15:59:57 | 1,98 Tsd. | 248,15 |
24.09.24 15:58:35 | 100 | 247,62 |
24.09.24 15:55:05 | 200 | 247,75 |
24.09.24 15:51:13 | 100 | 247,71 |
24.09.24 15:51:13 | 130 | 247,76 |
24.09.24 15:47:04 | 100 | 248,70 |
24.09.24 15:47:04 | 125 | 248,70 |
24.09.24 15:46:46 | 300 | 248,79 |
24.09.24 15:36:26 | 100 | 249,62 |
24.09.24 15:35:55 | 200 | 249,55 |
24.09.24 15:32:31 | 200 | 249,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:14 | 100 | 249,41 |
24.09.24 15:31:27 | 159 | 250,00 |
24.09.24 15:30:01 | 103 | 250,00 |
24.09.24 15:30:01 | 1,86 Tsd. | 249,47 |
23.09.24 22:10:00 | - | 249,19 |
23.09.24 22:00:02 | 33,91 Tsd. | 249,19 |
23.09.24 21:59:59 | 373 | 249,48 |
23.09.24 21:59:59 | 173 | 249,48 |
23.09.24 21:59:59 | 100 | 249,48 |
23.09.24 21:59:59 | 134 | 249,33 |
23.09.24 21:59:59 | 110 | 249,33 |
23.09.24 21:59:59 | 100 | 249,33 |
23.09.24 21:59:59 | 150 | 249,33 |
23.09.24 21:59:59 | 188 | 249,33 |
23.09.24 21:59:59 | 188 | 249,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:59 | 213 | 249,33 |
23.09.24 21:59:59 | 100 | 249,31 |
23.09.24 21:59:58 | 100 | 249,23 |
23.09.24 21:59:58 | 100 | 249,34 |
23.09.24 21:59:58 | 100 | 249,34 |
23.09.24 21:59:54 | 200 | 249,47 |
23.09.24 21:59:54 | 170 | 249,53 |
23.09.24 21:59:54 | 100 | 249,35 |
23.09.24 21:59:54 | 100 | 249,36 |
23.09.24 21:59:54 | 152 | 249,23 |
23.09.24 21:59:54 | 100 | 249,36 |
23.09.24 21:59:53 | 100 | 249,48 |
23.09.24 21:59:53 | 101 | 249,33 |
23.09.24 21:59:51 | 143 | 249,34 |
23.09.24 21:59:51 | 100 | 249,52 |