Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:50 | 100 | 248,40 |
24.09.24 18:39:55 | 1,00 Tsd. | 248,53 |
24.09.24 18:39:53 | 100 | 248,53 |
24.09.24 18:39:53 | 147 | 248,53 |
24.09.24 18:39:53 | 100 | 248,53 |
24.09.24 18:39:53 | 100 | 248,53 |
24.09.24 18:39:53 | 200 | 248,53 |
24.09.24 18:39:53 | 100 | 248,53 |
24.09.24 18:39:53 | 100 | 248,50 |
24.09.24 18:38:59 | 100 | 248,50 |
24.09.24 18:38:59 | 100 | 248,50 |
24.09.24 18:32:40 | 100 | 248,32 |
24.09.24 18:32:40 | 100 | 248,32 |
24.09.24 18:31:45 | 100 | 248,23 |
24.09.24 18:24:34 | 358 | 248,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:24 | 100 | 248,26 |
24.09.24 18:20:55 | 100 | 248,22 |
24.09.24 18:20:55 | 104 | 248,21 |
24.09.24 18:20:30 | 100 | 248,00 |
24.09.24 18:17:11 | 100 | 248,01 |
24.09.24 18:10:31 | 200 | 248,14 |
24.09.24 18:09:14 | 100 | 247,88 |
24.09.24 18:07:32 | 496 | 247,88 |
24.09.24 18:05:18 | 100 | 247,95 |
24.09.24 17:55:04 | 100 | 248,12 |
24.09.24 17:55:04 | 100 | 248,20 |
24.09.24 17:54:22 | 200 | 247,81 |
24.09.24 17:54:22 | 1,10 Tsd. | 247,81 |
24.09.24 17:54:19 | 100 | 247,96 |
24.09.24 17:54:19 | 100 | 248,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:19 | 201 | 248,09 |
24.09.24 17:54:19 | 121 | 248,09 |
24.09.24 17:54:19 | 100 | 247,94 |
24.09.24 17:53:32 | 100 | 247,77 |
24.09.24 17:53:11 | 100 | 247,48 |
24.09.24 17:51:39 | 120 | 247,78 |
24.09.24 17:46:32 | 180 | 248,12 |
24.09.24 17:45:44 | 100 | 248,08 |
24.09.24 17:45:44 | 100 | 248,08 |
24.09.24 17:37:49 | 200 | 248,15 |
24.09.24 17:37:49 | 100 | 248,14 |
24.09.24 17:37:49 | 100 | 248,14 |
24.09.24 17:37:49 | 100 | 248,14 |
24.09.24 17:37:49 | 100 | 248,14 |
24.09.24 17:37:14 | 200 | 248,20 |