Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:59 | 100 | 248,82 |
24.09.24 20:12:29 | 100 | 248,57 |
24.09.24 20:12:28 | 100 | 248,58 |
24.09.24 20:12:22 | 100 | 248,54 |
24.09.24 20:12:22 | 200 | 248,64 |
24.09.24 20:12:22 | 100 | 248,57 |
24.09.24 20:12:22 | 200 | 248,64 |
24.09.24 20:12:22 | 100 | 248,52 |
24.09.24 20:03:35 | 100 | 248,58 |
24.09.24 20:03:35 | 100 | 248,86 |
24.09.24 20:03:34 | 100 | 248,38 |
24.09.24 20:03:33 | 100 | 248,58 |
24.09.24 19:56:33 | 100 | 248,58 |
24.09.24 19:56:19 | 100 | 248,59 |
24.09.24 19:56:19 | 100 | 248,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:30 | 100 | 248,58 |
24.09.24 19:48:01 | 100 | 248,79 |
24.09.24 19:41:35 | 189 | 248,83 |
24.09.24 19:34:36 | 100 | 248,78 |
24.09.24 19:34:36 | 128 | 248,84 |
24.09.24 19:28:47 | 188 | 248,64 |
24.09.24 19:26:54 | 100 | 248,64 |
24.09.24 19:26:52 | 100 | 248,87 |
24.09.24 19:26:52 | 100 | 248,87 |
24.09.24 19:24:57 | 100 | 248,87 |
24.09.24 19:17:28 | 100 | 248,85 |
24.09.24 19:17:26 | 100 | 249,12 |
24.09.24 19:17:26 | 100 | 249,03 |
24.09.24 19:17:02 | 100 | 248,68 |
24.09.24 19:16:42 | 604 | 248,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:20 | 100 | 248,50 |
24.09.24 19:14:20 | 100 | 248,55 |
24.09.24 19:14:20 | 100 | 248,55 |
24.09.24 19:14:20 | 148 | 248,55 |
24.09.24 19:10:56 | 100 | 248,54 |
24.09.24 19:10:56 | 100 | 248,44 |
24.09.24 19:10:56 | 100 | 248,42 |
24.09.24 19:10:56 | 100 | 248,39 |
24.09.24 18:56:03 | 100 | 248,50 |
24.09.24 18:55:49 | 100 | 248,46 |
24.09.24 18:54:58 | 100 | 248,50 |
24.09.24 18:54:10 | 100 | 248,50 |
24.09.24 18:53:00 | 100 | 248,50 |
24.09.24 18:52:33 | 100 | 248,49 |
24.09.24 18:46:33 | 102 | 248,58 |