Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:56 | 200 | 246,20 |
25.09.24 15:51:15 | 250 | 245,68 |
25.09.24 15:51:15 | 100 | 245,41 |
25.09.24 15:45:54 | 100 | 246,18 |
25.09.24 15:35:13 | 100 | 247,56 |
25.09.24 15:30:01 | 913 | 248,85 |
24.09.24 22:10:00 | - | 248,36 |
24.09.24 22:00:02 | 31,86 Tsd. | 248,36 |
24.09.24 21:59:59 | 100 | 248,47 |
24.09.24 21:59:54 | 227 | 248,38 |
24.09.24 21:59:54 | 152 | 248,37 |
24.09.24 21:59:49 | 100 | 248,28 |
24.09.24 21:59:49 | 165 | 248,28 |
24.09.24 21:59:49 | 100 | 248,28 |
24.09.24 21:59:49 | 100 | 248,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:49 | 400 | 248,22 |
24.09.24 21:59:49 | 107 | 248,22 |
24.09.24 21:59:46 | 100 | 248,22 |
24.09.24 21:59:39 | 100 | 248,35 |
24.09.24 21:59:17 | 100 | 248,22 |
24.09.24 21:58:36 | 100 | 248,36 |
24.09.24 21:58:30 | 100 | 248,42 |
24.09.24 21:58:13 | 100 | 248,32 |
24.09.24 21:58:02 | 111 | 248,32 |
24.09.24 21:57:54 | 202 | 248,29 |
24.09.24 21:57:53 | 100 | 248,29 |
24.09.24 21:57:53 | 261 | 248,29 |
24.09.24 21:57:41 | 100 | 248,21 |
24.09.24 21:57:35 | 100 | 248,26 |
24.09.24 21:57:35 | 176 | 248,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:16 | 100 | 248,05 |
24.09.24 21:56:15 | 200 | 248,02 |
24.09.24 21:56:01 | 100 | 247,91 |
24.09.24 21:56:01 | 100 | 247,88 |
24.09.24 21:56:01 | 100 | 247,92 |
24.09.24 21:56:01 | 100 | 247,91 |
24.09.24 21:56:01 | 100 | 247,91 |
24.09.24 21:56:01 | 100 | 247,90 |
24.09.24 21:56:01 | 100 | 247,86 |
24.09.24 21:56:01 | 100 | 247,84 |
24.09.24 21:55:45 | 100 | 247,61 |
24.09.24 21:55:42 | 500 | 247,56 |
24.09.24 21:55:42 | 300 | 247,56 |
24.09.24 21:55:30 | 104 | 247,77 |
24.09.24 21:54:37 | 100 | 247,93 |