Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:29 | 100 | 249,00 |
24.09.24 21:03:56 | 100 | 248,74 |
24.09.24 21:02:51 | 100 | 249,06 |
24.09.24 21:00:45 | 100 | 249,06 |
24.09.24 20:59:18 | 100 | 249,01 |
24.09.24 20:59:16 | 1,80 Tsd. | 249,01 |
24.09.24 20:59:16 | 100 | 249,01 |
24.09.24 20:59:08 | 100 | 249,00 |
24.09.24 20:59:08 | 100 | 248,98 |
24.09.24 20:59:03 | 100 | 248,97 |
24.09.24 20:58:21 | 100 | 249,10 |
24.09.24 20:58:20 | 100 | 249,23 |
24.09.24 20:58:11 | 100 | 249,26 |
24.09.24 20:58:11 | 100 | 249,25 |
24.09.24 20:55:58 | 100 | 249,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:58 | 100 | 249,31 |
24.09.24 20:51:34 | 100 | 249,25 |
24.09.24 20:51:34 | 105 | 249,25 |
24.09.24 20:51:16 | 100 | 249,24 |
24.09.24 20:50:22 | 100 | 249,25 |
24.09.24 20:45:27 | 100 | 249,27 |
24.09.24 20:44:21 | 100 | 249,34 |
24.09.24 20:35:36 | 100 | 248,91 |
24.09.24 20:35:19 | 392 | 248,86 |
24.09.24 20:35:19 | 100 | 248,87 |
24.09.24 20:35:19 | 100 | 248,86 |
24.09.24 20:31:58 | 100 | 248,73 |
24.09.24 20:30:28 | 100 | 248,67 |
24.09.24 20:30:28 | 100 | 248,71 |
24.09.24 20:30:22 | 100 | 248,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:46 | 100 | 248,94 |
24.09.24 20:21:44 | 100 | 248,90 |
24.09.24 20:20:47 | 100 | 248,95 |
24.09.24 20:20:47 | 137 | 248,71 |
24.09.24 20:17:39 | 100 | 248,95 |
24.09.24 20:16:28 | 100 | 249,04 |
24.09.24 20:16:28 | 100 | 249,04 |
24.09.24 20:16:16 | 100 | 248,95 |
24.09.24 20:16:02 | 100 | 248,95 |
24.09.24 20:16:01 | 100 | 248,95 |
24.09.24 20:16:01 | 100 | 248,95 |
24.09.24 20:15:00 | 100 | 248,89 |
24.09.24 20:15:00 | 100 | 248,83 |
24.09.24 20:15:00 | 100 | 248,82 |
24.09.24 20:15:00 | 101 | 248,83 |