Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:52 | 100 | 248,45 |
24.09.24 17:25:03 | 100 | 248,36 |
24.09.24 17:23:46 | 100 | 248,46 |
24.09.24 17:14:23 | 100 | 248,51 |
24.09.24 17:14:22 | 200 | 248,70 |
24.09.24 17:11:52 | 100 | 248,70 |
24.09.24 17:11:42 | 100 | 248,68 |
24.09.24 17:11:23 | 200 | 248,41 |
24.09.24 17:07:40 | 100 | 248,25 |
24.09.24 17:07:40 | 100 | 248,25 |
24.09.24 17:07:40 | 200 | 248,25 |
24.09.24 17:01:31 | 100 | 248,54 |
24.09.24 16:53:54 | 100 | 248,36 |
24.09.24 16:53:54 | 100 | 248,30 |
24.09.24 16:53:54 | 100 | 248,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:53 | 100 | 248,02 |
24.09.24 16:46:52 | 100 | 248,33 |
24.09.24 16:42:08 | 100 | 247,40 |
24.09.24 16:36:34 | 100 | 247,95 |
24.09.24 16:36:34 | 100 | 248,00 |
24.09.24 16:36:34 | 100 | 248,00 |
24.09.24 16:36:34 | 100 | 247,84 |
24.09.24 16:28:17 | 100 | 248,35 |
24.09.24 16:23:42 | 2,00 Tsd. | 248,67 |
24.09.24 16:17:16 | 100 | 248,34 |
24.09.24 16:17:16 | 100 | 248,28 |
24.09.24 16:17:16 | 203 | 248,05 |
24.09.24 16:11:34 | 100 | 247,99 |
24.09.24 16:11:34 | 125 | 247,99 |
24.09.24 16:11:21 | 100 | 248,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:17 | 100 | 247,98 |
24.09.24 16:06:50 | 100 | 247,53 |
24.09.24 16:06:50 | 100 | 247,57 |
24.09.24 16:03:56 | 100 | 247,48 |
24.09.24 16:03:36 | 150 | 247,48 |
24.09.24 16:01:27 | 100 | 247,30 |
24.09.24 16:01:27 | 100 | 247,30 |
24.09.24 16:01:27 | 100 | 246,78 |
24.09.24 16:01:27 | 158 | 247,30 |
24.09.24 16:00:36 | 100 | 246,67 |
24.09.24 16:00:18 | 100 | 246,65 |
24.09.24 16:00:16 | 100 | 246,65 |
24.09.24 16:00:14 | 100 | 247,04 |
24.09.24 16:00:14 | 100 | 247,11 |
24.09.24 16:00:14 | 100 | 247,09 |