Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:24 | 125 | 249,07 |
23.09.24 21:48:13 | 100 | 249,14 |
23.09.24 21:48:12 | 100 | 249,25 |
23.09.24 21:48:12 | 125 | 249,25 |
23.09.24 21:48:01 | 100 | 249,26 |
23.09.24 21:47:00 | 100 | 249,32 |
23.09.24 21:47:00 | 100 | 249,32 |
23.09.24 21:46:34 | 148 | 249,14 |
23.09.24 21:46:22 | 100 | 249,20 |
23.09.24 21:44:51 | 125 | 249,06 |
23.09.24 21:44:46 | 100 | 249,16 |
23.09.24 21:44:46 | 100 | 249,19 |
23.09.24 21:44:28 | 100 | 249,01 |
23.09.24 21:44:28 | 158 | 249,00 |
23.09.24 21:44:28 | 100 | 249,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:53 | 100 | 249,17 |
23.09.24 21:42:46 | 100 | 249,19 |
23.09.24 21:42:30 | 100 | 249,19 |
23.09.24 21:40:26 | 100 | 249,25 |
23.09.24 21:40:26 | 200 | 249,25 |
23.09.24 21:40:15 | 100 | 249,20 |
23.09.24 21:40:11 | 100 | 249,13 |
23.09.24 21:39:53 | 100 | 249,24 |
23.09.24 21:37:10 | 100 | 249,36 |
23.09.24 21:35:36 | 100 | 249,41 |
23.09.24 21:34:19 | 100 | 249,45 |
23.09.24 21:34:19 | 111 | 249,44 |
23.09.24 21:34:19 | 100 | 249,37 |
23.09.24 21:33:46 | 100 | 249,25 |
23.09.24 21:33:23 | 100 | 249,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:31 | 100 | 249,39 |
23.09.24 21:32:31 | 100 | 249,38 |
23.09.24 21:30:13 | 100 | 249,30 |
23.09.24 21:28:44 | 100 | 249,33 |
23.09.24 21:28:38 | 125 | 249,34 |
23.09.24 21:26:00 | 100 | 249,34 |
23.09.24 21:26:00 | 100 | 249,37 |
23.09.24 21:24:02 | 100 | 249,47 |
23.09.24 21:23:41 | 100 | 249,33 |
23.09.24 21:21:41 | 100 | 249,42 |
23.09.24 21:21:41 | 100 | 249,41 |
23.09.24 21:21:41 | 100 | 249,38 |
23.09.24 21:20:48 | 125 | 249,32 |
23.09.24 21:20:09 | 100 | 249,21 |
23.09.24 21:19:39 | 100 | 249,43 |