Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:21 | 100 | 251,22 |
23.09.24 17:57:21 | 100 | 251,16 |
23.09.24 17:57:21 | 110 | 250,98 |
23.09.24 17:57:21 | 100 | 250,98 |
23.09.24 17:57:21 | 100 | 250,98 |
23.09.24 17:57:21 | 100 | 250,95 |
23.09.24 17:56:44 | 100 | 250,89 |
23.09.24 17:56:44 | 100 | 250,88 |
23.09.24 17:56:44 | 100 | 250,96 |
23.09.24 17:56:44 | 126 | 250,89 |
23.09.24 17:53:03 | 100 | 251,05 |
23.09.24 17:49:40 | 100 | 251,05 |
23.09.24 17:44:40 | 100 | 250,98 |
23.09.24 17:43:04 | 100 | 251,06 |
23.09.24 17:41:12 | 100 | 251,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:12 | 100 | 251,05 |
23.09.24 17:41:12 | 100 | 251,05 |
23.09.24 17:41:12 | 200 | 251,05 |
23.09.24 17:41:12 | 200 | 251,05 |
23.09.24 17:40:40 | 100 | 251,29 |
23.09.24 17:39:18 | 100 | 250,98 |
23.09.24 17:35:00 | 125 | 250,96 |
23.09.24 17:35:00 | 125 | 250,93 |
23.09.24 17:34:58 | 181 | 250,56 |
23.09.24 17:34:57 | 100 | 250,56 |
23.09.24 17:34:28 | 100 | 250,52 |
23.09.24 17:28:39 | 100 | 250,34 |
23.09.24 17:28:39 | 100 | 250,34 |
23.09.24 17:28:39 | 100 | 250,34 |
23.09.24 17:27:37 | 100 | 250,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:35 | 100 | 250,04 |
23.09.24 17:24:24 | 100 | 250,24 |
23.09.24 17:23:20 | 100 | 250,25 |
23.09.24 17:21:55 | 131 | 250,16 |
23.09.24 17:18:40 | 159 | 249,82 |
23.09.24 17:15:03 | 100 | 250,05 |
23.09.24 17:14:40 | 100 | 249,98 |
23.09.24 17:14:39 | 100 | 250,00 |
23.09.24 17:13:42 | 154 | 249,90 |
23.09.24 17:06:15 | 100 | 249,99 |
23.09.24 17:06:15 | 419 | 249,99 |
23.09.24 17:06:15 | 100 | 249,94 |
23.09.24 17:05:28 | 100 | 249,71 |
23.09.24 17:03:17 | 100 | 249,73 |
23.09.24 17:03:17 | 124 | 249,73 |