Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:17 | 200 | 249,73 |
23.09.24 17:03:17 | 100 | 249,70 |
23.09.24 17:03:17 | 100 | 249,72 |
23.09.24 17:00:30 | 100 | 249,96 |
23.09.24 17:00:30 | 100 | 249,92 |
23.09.24 17:00:30 | 100 | 249,91 |
23.09.24 17:00:30 | 100 | 249,85 |
23.09.24 16:54:46 | 100 | 250,01 |
23.09.24 16:49:54 | 100 | 250,02 |
23.09.24 16:49:01 | 100 | 250,02 |
23.09.24 16:48:51 | 100 | 250,03 |
23.09.24 16:48:51 | 100 | 250,00 |
23.09.24 16:48:51 | 100 | 250,09 |
23.09.24 16:48:51 | 100 | 250,06 |
23.09.24 16:45:37 | 100 | 250,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:12 | 100 | 250,40 |
23.09.24 16:44:43 | 100 | 250,16 |
23.09.24 16:44:43 | 100 | 250,08 |
23.09.24 16:42:17 | 100 | 250,03 |
23.09.24 16:41:50 | 100 | 249,96 |
23.09.24 16:40:15 | 100 | 249,95 |
23.09.24 16:38:41 | 100 | 249,80 |
23.09.24 16:38:36 | 100 | 249,81 |
23.09.24 16:38:35 | 100 | 249,87 |
23.09.24 16:36:51 | 100 | 250,08 |
23.09.24 16:36:44 | 369 | 250,04 |
23.09.24 16:36:01 | 100 | 250,08 |
23.09.24 16:35:50 | 100 | 250,04 |
23.09.24 16:35:29 | 100 | 249,99 |
23.09.24 16:35:07 | 100 | 250,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:05 | 100 | 250,12 |
23.09.24 16:34:48 | 200 | 250,47 |
23.09.24 16:34:48 | 600 | 250,47 |
23.09.24 16:34:48 | 157 | 250,47 |
23.09.24 16:33:13 | 100 | 250,40 |
23.09.24 16:32:38 | 100 | 250,11 |
23.09.24 16:31:58 | 100 | 250,39 |
23.09.24 16:30:29 | 100 | 250,46 |
23.09.24 16:28:58 | 100 | 250,43 |
23.09.24 16:28:58 | 100 | 250,43 |
23.09.24 16:28:58 | 100 | 250,43 |
23.09.24 16:28:58 | 100 | 250,43 |
23.09.24 16:25:11 | 100 | 250,70 |
23.09.24 16:24:58 | 100 | 250,50 |
23.09.24 16:24:15 | 100 | 250,64 |