Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:55 | 125 | 250,38 |
23.09.24 18:38:55 | 125 | 250,36 |
23.09.24 18:38:55 | 105 | 250,39 |
23.09.24 18:38:01 | 100 | 250,68 |
23.09.24 18:37:02 | 100 | 250,44 |
23.09.24 18:35:32 | 100 | 250,71 |
23.09.24 18:35:32 | 100 | 250,76 |
23.09.24 18:35:32 | 100 | 250,71 |
23.09.24 18:34:27 | 100 | 250,65 |
23.09.24 18:33:05 | 100 | 250,56 |
23.09.24 18:33:01 | 100 | 250,56 |
23.09.24 18:29:28 | 100 | 250,68 |
23.09.24 18:29:22 | 100 | 250,55 |
23.09.24 18:29:22 | 100 | 250,74 |
23.09.24 18:26:48 | 125 | 250,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:42 | 100 | 250,56 |
23.09.24 18:25:26 | 100 | 250,59 |
23.09.24 18:24:42 | 100 | 250,61 |
23.09.24 18:22:59 | 100 | 250,54 |
23.09.24 18:21:23 | 125 | 250,60 |
23.09.24 18:20:56 | 125 | 250,53 |
23.09.24 18:18:19 | 100 | 250,54 |
23.09.24 18:18:19 | 100 | 250,54 |
23.09.24 18:18:19 | 100 | 250,54 |
23.09.24 18:18:07 | 100 | 250,55 |
23.09.24 18:16:28 | 100 | 250,47 |
23.09.24 18:16:21 | 100 | 250,63 |
23.09.24 18:13:18 | 100 | 250,81 |
23.09.24 18:13:02 | 100 | 250,57 |
23.09.24 18:07:27 | 100 | 250,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:27 | 163 | 250,99 |
23.09.24 18:07:13 | 100 | 250,84 |
23.09.24 18:02:17 | 100 | 251,03 |
23.09.24 18:02:17 | 204 | 250,93 |
23.09.24 18:02:17 | 100 | 250,86 |
23.09.24 18:02:17 | 100 | 250,86 |
23.09.24 18:02:17 | 100 | 250,86 |
23.09.24 18:01:30 | 100 | 250,78 |
23.09.24 18:01:30 | 400 | 251,01 |
23.09.24 18:01:30 | 100 | 250,78 |
23.09.24 18:01:30 | 200 | 251,03 |
23.09.24 18:01:30 | 400 | 250,98 |
23.09.24 18:00:45 | 100 | 251,02 |
23.09.24 18:00:37 | 100 | 251,01 |
23.09.24 17:57:51 | 100 | 251,19 |