Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:11 | 100 | 250,42 |
23.09.24 16:22:40 | 100 | 250,55 |
23.09.24 16:21:55 | 200 | 250,58 |
23.09.24 16:21:32 | 100 | 250,59 |
23.09.24 16:20:18 | 100 | 250,21 |
23.09.24 16:19:59 | 100 | 250,64 |
23.09.24 16:19:24 | 100 | 250,52 |
23.09.24 16:19:24 | 100 | 250,52 |
23.09.24 16:15:27 | 100 | 250,13 |
23.09.24 16:14:40 | 100 | 250,08 |
23.09.24 16:13:42 | 100 | 250,31 |
23.09.24 16:09:20 | 100 | 249,99 |
23.09.24 16:07:39 | 100 | 249,69 |
23.09.24 16:07:39 | 100 | 249,69 |
23.09.24 16:06:21 | 100 | 249,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:42 | 100 | 249,84 |
23.09.24 16:04:44 | 100 | 249,88 |
23.09.24 16:04:36 | 100 | 249,87 |
23.09.24 16:04:32 | 100 | 249,87 |
23.09.24 16:04:29 | 100 | 249,87 |
23.09.24 16:03:02 | 100 | 250,31 |
23.09.24 16:02:52 | 100 | 250,64 |
23.09.24 16:02:40 | 194 | 250,74 |
23.09.24 16:02:32 | 100 | 251,18 |
23.09.24 16:02:22 | 2,95 Tsd. | 250,32 |
23.09.24 16:02:14 | 100 | 251,27 |
23.09.24 15:59:00 | 100 | 251,65 |
23.09.24 15:59:00 | 100 | 251,63 |
23.09.24 15:58:44 | 398 | 250,83 |
23.09.24 15:58:43 | 100 | 251,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:07 | 100 | 250,97 |
23.09.24 15:58:07 | 200 | 251,20 |
23.09.24 15:58:07 | 200 | 251,14 |
23.09.24 15:58:07 | 200 | 251,14 |
23.09.24 15:58:07 | 100 | 251,14 |
23.09.24 15:58:07 | 100 | 251,13 |
23.09.24 15:58:06 | 100 | 250,39 |
23.09.24 15:57:39 | 100 | 250,40 |
23.09.24 15:57:39 | 100 | 250,40 |
23.09.24 15:57:00 | 100 | 250,36 |
23.09.24 15:50:55 | 100 | 249,37 |
23.09.24 15:47:22 | 100 | 249,50 |
23.09.24 15:47:09 | 100 | 249,59 |
23.09.24 15:46:13 | 100 | 249,11 |
23.09.24 15:46:13 | 138 | 249,00 |