Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:48 | 100 | 249,60 |
23.09.24 21:59:48 | 100 | 249,60 |
23.09.24 21:59:48 | 100 | 249,66 |
23.09.24 21:59:48 | 100 | 249,66 |
23.09.24 21:59:48 | 100 | 249,66 |
23.09.24 21:59:48 | 200 | 249,52 |
23.09.24 21:59:48 | 100 | 249,58 |
23.09.24 21:59:48 | 128 | 249,58 |
23.09.24 21:59:47 | 100 | 249,61 |
23.09.24 21:59:47 | 100 | 249,61 |
23.09.24 21:59:39 | 100 | 249,79 |
23.09.24 21:59:38 | 100 | 249,66 |
23.09.24 21:59:35 | 100 | 249,66 |
23.09.24 21:59:31 | 111 | 249,59 |
23.09.24 21:59:28 | 100 | 249,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:21 | 113 | 249,79 |
23.09.24 21:59:01 | 200 | 249,71 |
23.09.24 21:59:01 | 200 | 249,64 |
23.09.24 21:59:01 | 100 | 249,61 |
23.09.24 21:59:01 | 100 | 249,55 |
23.09.24 21:59:01 | 1,21 Tsd. | 249,54 |
23.09.24 21:58:46 | 100 | 249,54 |
23.09.24 21:58:05 | 100 | 249,53 |
23.09.24 21:58:05 | 100 | 249,52 |
23.09.24 21:57:04 | 234 | 249,44 |
23.09.24 21:57:04 | 101 | 249,34 |
23.09.24 21:57:04 | 200 | 249,33 |
23.09.24 21:57:04 | 471 | 249,33 |
23.09.24 21:57:04 | 166 | 249,33 |
23.09.24 21:57:04 | 100 | 249,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:03 | 196 | 249,17 |
23.09.24 21:56:03 | 100 | 249,14 |
23.09.24 21:56:03 | 100 | 249,14 |
23.09.24 21:55:40 | 114 | 249,09 |
23.09.24 21:55:39 | 100 | 249,10 |
23.09.24 21:55:35 | 100 | 249,12 |
23.09.24 21:55:35 | 174 | 249,05 |
23.09.24 21:55:15 | 100 | 249,17 |
23.09.24 21:55:15 | 100 | 249,20 |
23.09.24 21:55:11 | 100 | 249,16 |
23.09.24 21:55:11 | 100 | 249,13 |
23.09.24 21:55:11 | 100 | 249,15 |
23.09.24 21:55:11 | 100 | 249,17 |
23.09.24 21:55:11 | 100 | 249,14 |
23.09.24 21:55:11 | 100 | 249,17 |