Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:01 | 100 | 352,18 |
24.09.24 21:47:01 | 100 | 352,20 |
24.09.24 21:47:01 | 100 | 352,11 |
24.09.24 21:47:01 | 200 | 352,14 |
24.09.24 21:47:01 | 100 | 352,11 |
24.09.24 21:47:01 | 100 | 352,19 |
24.09.24 21:46:58 | 100 | 352,11 |
24.09.24 21:46:58 | 100 | 352,10 |
24.09.24 21:46:58 | 100 | 352,09 |
24.09.24 21:46:56 | 100 | 352,07 |
24.09.24 21:46:42 | 286 | 352,05 |
24.09.24 21:46:37 | 200 | 352,00 |
24.09.24 21:46:35 | 100 | 351,95 |
24.09.24 21:46:22 | 100 | 351,87 |
24.09.24 21:46:14 | 100 | 351,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:03 | 100 | 351,96 |
24.09.24 21:45:56 | 100 | 351,92 |
24.09.24 21:45:56 | 100 | 351,88 |
24.09.24 21:45:56 | 100 | 351,90 |
24.09.24 21:45:56 | 100 | 351,90 |
24.09.24 21:45:56 | 100 | 351,84 |
24.09.24 21:45:56 | 106 | 351,85 |
24.09.24 21:45:56 | 100 | 351,82 |
24.09.24 21:45:53 | 100 | 351,76 |
24.09.24 21:45:53 | 100 | 351,76 |
24.09.24 21:45:53 | 100 | 351,73 |
24.09.24 21:45:51 | 100 | 351,77 |
24.09.24 21:45:46 | 100 | 351,84 |
24.09.24 21:45:41 | 100 | 351,73 |
24.09.24 21:45:31 | 100 | 351,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:18 | 100 | 351,77 |
24.09.24 21:45:14 | 100 | 351,77 |
24.09.24 21:45:05 | 100 | 351,77 |
24.09.24 21:45:01 | 100 | 351,77 |
24.09.24 21:43:55 | 100 | 351,81 |
24.09.24 21:43:45 | 100 | 351,69 |
24.09.24 21:43:29 | 100 | 351,73 |
24.09.24 21:43:27 | 308 | 351,70 |
24.09.24 21:43:09 | 146 | 351,78 |
24.09.24 21:43:00 | 100 | 351,77 |
24.09.24 21:43:00 | 102 | 351,76 |
24.09.24 21:43:00 | 100 | 351,76 |
24.09.24 21:43:00 | 100 | 351,77 |
24.09.24 21:42:56 | 100 | 351,65 |
24.09.24 21:42:29 | 100 | 351,68 |