Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:16 | 100 | 352,58 |
24.09.24 21:49:10 | 100 | 352,58 |
24.09.24 21:49:10 | 100 | 352,51 |
24.09.24 21:49:10 | 100 | 352,50 |
24.09.24 21:49:07 | 100 | 352,54 |
24.09.24 21:49:07 | 100 | 352,57 |
24.09.24 21:49:05 | 100 | 352,51 |
24.09.24 21:48:52 | 100 | 352,53 |
24.09.24 21:48:52 | 300 | 352,52 |
24.09.24 21:48:52 | 113 | 352,52 |
24.09.24 21:48:23 | 100 | 352,46 |
24.09.24 21:48:17 | 100 | 352,51 |
24.09.24 21:48:17 | 100 | 352,36 |
24.09.24 21:48:17 | 100 | 352,44 |
24.09.24 21:48:17 | 100 | 352,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:17 | 100 | 352,43 |
24.09.24 21:48:17 | 100 | 352,35 |
24.09.24 21:48:16 | 100 | 352,39 |
24.09.24 21:48:13 | 100 | 352,35 |
24.09.24 21:48:13 | 100 | 352,35 |
24.09.24 21:48:10 | 100 | 352,33 |
24.09.24 21:48:09 | 100 | 352,26 |
24.09.24 21:48:02 | 100 | 352,25 |
24.09.24 21:48:02 | 100 | 352,33 |
24.09.24 21:47:55 | 100 | 352,33 |
24.09.24 21:47:36 | 100 | 352,33 |
24.09.24 21:47:28 | 278 | 352,32 |
24.09.24 21:47:28 | 196 | 352,32 |
24.09.24 21:47:28 | 100 | 352,32 |
24.09.24 21:47:28 | 110 | 352,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:21 | 200 | 352,34 |
24.09.24 21:47:21 | 100 | 352,32 |
24.09.24 21:47:21 | 100 | 352,25 |
24.09.24 21:47:21 | 100 | 352,32 |
24.09.24 21:47:21 | 100 | 352,32 |
24.09.24 21:47:21 | 100 | 352,30 |
24.09.24 21:47:21 | 100 | 352,30 |
24.09.24 21:47:21 | 200 | 352,32 |
24.09.24 21:47:21 | 100 | 352,31 |
24.09.24 21:47:21 | 300 | 352,32 |
24.09.24 21:47:21 | 400 | 352,28 |
24.09.24 21:47:21 | 100 | 352,22 |
24.09.24 21:47:21 | 100 | 352,22 |
24.09.24 21:47:03 | 100 | 352,22 |
24.09.24 21:47:01 | 100 | 352,19 |