CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:08 | - | 264,600 |
| 16:27:05 | - | 264,550 |
| 16:26:58 | - | 264,550 |
| 16:26:56 | - | 264,550 |
| 16:26:53 | - | 264,550 |
| 16:26:43 | - | 264,600 |
| 16:26:40 | - | 264,550 |
| 16:26:37 | - | 264,550 |
| 16:26:32 | - | 264,550 |
| 16:26:23 | - | 264,600 |
| 16:26:17 | - | 264,550 |
| 16:25:59 | - | 264,600 |
| 16:25:57 | - | 264,550 |
| 16:25:51 | - | 264,600 |
| 16:25:46 | - | 264,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:38 | - | 264,600 |
| 16:25:33 | - | 264,600 |
| 16:25:28 | - | 264,600 |
| 16:25:26 | - | 264,550 |
| 16:25:23 | - | 264,600 |
| 16:25:21 | - | 264,600 |
| 16:25:19 | - | 264,600 |
| 16:25:11 | - | 264,600 |
| 16:25:04 | - | 264,600 |
| 16:25:01 | - | 264,600 |
| 16:24:43 | - | 264,600 |
| 16:24:42 | - | 264,500 |
| 16:24:37 | - | 264,550 |
| 16:24:33 | - | 264,650 |
| 16:24:31 | - | 264,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:16 | - | 264,550 |
| 16:24:12 | - | 264,550 |
| 16:23:46 | - | 264,550 |
| 16:23:40 | - | 264,600 |
| 16:23:38 | - | 264,550 |
| 16:23:37 | - | 264,800 |
| 16:23:15 | - | 264,850 |
| 16:23:08 | - | 264,800 |
| 16:22:55 | - | 264,850 |
| 16:22:52 | - | 264,850 |
| 16:22:49 | - | 264,900 |
| 16:22:45 | - | 264,850 |
| 16:22:38 | - | 264,900 |
| 16:22:35 | - | 264,850 |
| 16:22:33 | - | 264,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login