CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:04 | 0 | 263,500 |
| 27.10.25 20:21:12 | 0 | 264,450 |
| 27.10.25 07:38:02 | 0 | 260,450 |
| 24.10.25 07:31:05 | 0 | 262,200 |
| 23.10.25 13:54:21 | 0 | 263,900 |
| 23.10.25 07:37:51 | 0 | 264,300 |
| 22.10.25 13:32:21 | 0 | 264,000 |
| 22.10.25 07:32:48 | 0 | 264,100 |
| 21.10.25 15:53:43 | 0 | 261,850 |
| 21.10.25 07:32:59 | 0 | 262,350 |
| 20.10.25 07:34:36 | 0 | 256,100 |
| 17.10.25 07:33:50 | 0 | 245,650 |
| 16.10.25 07:35:06 | 0 | 251,650 |
| 15.10.25 21:37:43 | 0 | 253,400 |
| 15.10.25 07:32:21 | 0 | 259,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 21:48:32 | 0 | 259,700 |
| 14.10.25 07:31:26 | 0 | 252,650 |
| 13.10.25 21:37:50 | 0 | 255,600 |
| 13.10.25 07:39:16 | 0 | 261,150 |
| 10.10.25 21:37:50 | 0 | 258,700 |
| 10.10.25 07:31:39 | 0 | 263,450 |
| 09.10.25 07:38:56 | 0 | 262,300 |
| 08.10.25 21:30:52 | 0 | 264,050 |
| 08.10.25 07:31:37 | 0 | 263,300 |
| 07.10.25 21:31:44 | 0 | 263,750 |
| 07.10.25 12:12:52 | 0 | 258,350 |
| 07.10.25 07:32:59 | 0 | 257,700 |
| 06.10.25 07:34:42 | 0 | 266,050 |
| 03.10.25 07:34:19 | 0 | 252,900 |
| 02.10.25 21:44:34 | 0 | 252,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 07:31:58 | 0 | 247,650 |
| 01.10.25 21:50:18 | 0 | 248,250 |
| 01.10.25 07:33:01 | 0 | 243,050 |
| 30.09.25 07:31:53 | 0 | 244,050 |
| 29.09.25 21:56:28 | 0 | 243,600 |
| 29.09.25 21:50:00 | 0 | 244,700 |
| 29.09.25 07:34:23 | 0 | 243,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login