CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:54 | 0 | 288,80 |
04.11.24 08:11:43 | 0 | 288,80 |
04.11.24 08:11:20 | 0 | 288,80 |
01.11.24 08:02:46 | 0 | 287,55 |
31.10.24 08:04:15 | 0 | 287,00 |
30.10.24 08:01:29 | 0 | 287,00 |
29.10.24 08:03:23 | 0 | 293,00 |
28.10.24 08:03:50 | 0 | 295,65 |
25.10.24 08:23:19 | 0 | 295,65 |
24.10.24 08:10:44 | 0 | 295,65 |
23.10.24 08:04:06 | 0 | 295,65 |
22.10.24 08:02:13 | 0 | 297,75 |
21.10.24 08:00:52 | 0 | 299,95 |
18.10.24 08:01:50 | 0 | 327,80 |
17.10.24 08:04:06 | 0 | 327,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:03:48 | 0 | 327,95 |
16.10.24 08:03:04 | 0 | 321,40 |
15.10.24 08:02:26 | 0 | 321,40 |
14.10.24 08:02:38 | 0 | 318,90 |
11.10.24 08:01:45 | 0 | 318,85 |
10.10.24 08:01:51 | 0 | 315,10 |
09.10.24 08:04:58 | 0 | 311,60 |
08.10.24 08:30:08 | 0 | 311,10 |
07.10.24 10:56:18 | 7 | 311,90 |
07.10.24 08:01:32 | 0 | 309,90 |
Keine Daten verfügbar