Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 318,39 |
22:00:02 | 180,43 Tsd. | 318,39 |
21:59:59 | 135 | 318,34 |
21:59:59 | 100 | 318,34 |
21:59:59 | 3,10 Tsd. | 318,34 |
21:59:59 | 400 | 318,39 |
21:59:59 | 200 | 318,38 |
21:59:59 | 197 | 318,39 |
21:59:59 | 200 | 318,39 |
21:59:59 | 201 | 318,39 |
21:59:59 | 100 | 318,39 |
21:59:59 | 111 | 318,39 |
21:59:59 | 100 | 318,39 |
21:59:59 | 200 | 318,39 |
21:59:59 | 100 | 318,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 318,39 |
21:59:59 | 100 | 318,39 |
21:59:59 | 100 | 318,40 |
21:59:59 | 100 | 318,40 |
21:59:59 | 330 | 318,40 |
21:59:59 | 100 | 318,40 |
21:59:58 | 100 | 318,30 |
21:59:58 | 199 | 318,21 |
21:59:55 | 100 | 318,36 |
21:59:55 | 100 | 318,30 |
21:59:55 | 100 | 318,27 |
21:59:55 | 100 | 318,25 |
21:59:55 | 100 | 318,29 |
21:59:55 | 100 | 318,26 |
21:59:55 | 100 | 318,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 318,17 |
21:59:55 | 100 | 318,15 |
21:59:55 | 100 | 318,15 |
21:59:55 | 100 | 318,15 |
21:59:55 | 100 | 318,15 |
21:59:55 | 101 | 318,18 |
21:59:55 | 200 | 318,18 |
21:59:55 | 104 | 318,18 |
21:59:55 | 100 | 318,21 |
21:59:55 | 100 | 318,25 |
21:59:55 | 100 | 318,21 |
21:59:55 | 100 | 318,24 |
21:59:55 | 100 | 318,25 |
21:59:55 | 100 | 318,25 |
21:59:55 | 100 | 318,21 |