Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 307,1400 |
22:00:02 | 200,18 Tsd. | 307,1400 |
21:59:59 | 100 | 307,2250 |
21:59:59 | 240 | 307,1900 |
21:59:59 | 200 | 307,1900 |
21:59:57 | 100 | 307,1800 |
21:59:57 | 100 | 307,1550 |
21:59:57 | 113 | 307,1550 |
21:59:53 | 100 | 307,1850 |
21:59:53 | 200 | 307,1850 |
21:59:53 | 100 | 307,1850 |
21:59:53 | 171 | 307,1700 |
21:59:52 | 100 | 307,1850 |
21:59:52 | 531 | 307,2900 |
21:59:52 | 113 | 307,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 307,2400 |
21:59:51 | 100 | 307,2100 |
21:59:51 | 113 | 307,1900 |
21:59:51 | 148 | 307,1300 |
21:59:50 | 300 | 307,0600 |
21:59:50 | 100 | 307,0900 |
21:59:50 | 100 | 307,1400 |
21:59:50 | 100 | 307,1400 |
21:59:50 | 100 | 307,1850 |
21:59:50 | 100 | 307,1850 |
21:59:50 | 100 | 307,3100 |
21:59:50 | 100 | 307,1900 |
21:59:50 | 100 | 307,1850 |
21:59:50 | 100 | 307,1000 |
21:59:48 | 100 | 307,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 307,1100 |
21:59:46 | 100 | 307,1100 |
21:59:46 | 209 | 307,1100 |
21:59:46 | 442 | 307,1100 |
21:59:46 | 100 | 307,1200 |
21:59:46 | 100 | 307,1500 |
21:59:46 | 100 | 307,1600 |
21:59:46 | 113 | 307,1600 |
21:59:46 | 200 | 307,1700 |
21:59:46 | 100 | 307,2200 |
21:59:46 | 100 | 307,1500 |
21:59:46 | 100 | 307,2150 |
21:59:46 | 100 | 307,2325 |
21:59:46 | 200 | 307,2300 |
21:59:46 | 100 | 307,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login