Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:42 | 100 | 309,1400 |
| 16:15:42 | 100 | 309,1400 |
| 16:15:42 | 100 | 309,1400 |
| 16:15:35 | 788 | 308,9600 |
| 16:15:22 | 100 | 308,8500 |
| 16:15:22 | 100 | 308,8500 |
| 16:15:21 | 100 | 308,8500 |
| 16:15:21 | 100 | 308,8500 |
| 16:14:59 | 292 | 308,5400 |
| 16:14:59 | 209 | 308,5400 |
| 16:14:50 | 100 | 308,8500 |
| 16:14:50 | 100 | 308,8500 |
| 16:14:25 | 100 | 308,5700 |
| 16:14:24 | 100 | 308,4800 |
| 16:14:24 | 100 | 308,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:24 | 100 | 308,4700 |
| 16:14:23 | 100 | 308,4700 |
| 16:13:56 | 100 | 308,1650 |
| 16:13:40 | 100 | 308,1650 |
| 16:13:21 | 100 | 308,2350 |
| 16:13:14 | 100 | 308,2800 |
| 16:13:01 | 466 | 308,4800 |
| 16:13:01 | 206 | 308,4800 |
| 16:13:01 | 100 | 308,4800 |
| 16:12:52 | 100 | 308,7000 |
| 16:12:50 | 104 | 308,4801 |
| 16:12:40 | 300 | 308,7800 |
| 16:12:40 | 200 | 308,7800 |
| 16:12:21 | 100 | 308,8100 |
| 16:12:08 | 200 | 308,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:55 | 100 | 308,5350 |
| 16:10:29 | 100 | 308,8200 |
| 16:09:20 | 100 | 308,7550 |
| 16:09:14 | 300 | 308,7800 |
| 16:09:14 | 300 | 308,7600 |
| 16:09:14 | 600 | 308,7650 |
| 16:09:14 | 299 | 308,7400 |
| 16:09:14 | 300 | 308,7800 |
| 16:09:14 | 300 | 308,7800 |
| 16:08:45 | 111 | 308,7836 |
| 16:08:45 | 118 | 308,8750 |
| 16:07:53 | 500 | 308,8750 |
| 16:07:53 | 300 | 308,7700 |
| 16:07:52 | 300 | 308,7800 |
| 16:07:52 | 100 | 308,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login