Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:04 | 100 | 310,6000 |
20:43:04 | 100 | 310,5800 |
20:43:03 | 100 | 310,5800 |
20:43:03 | 100 | 310,5800 |
20:43:03 | 191 | 310,5800 |
20:43:03 | 150 | 310,5650 |
20:43:03 | 150 | 310,5500 |
20:43:03 | 100 | 310,5400 |
20:42:58 | 100 | 310,4000 |
20:42:58 | 100 | 310,4000 |
20:42:58 | 100 | 310,4000 |
20:42:58 | 300 | 310,4000 |
20:42:58 | 200 | 310,4000 |
20:42:58 | 100 | 310,4000 |
20:42:58 | 150 | 310,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:58 | 100 | 310,5300 |
20:42:58 | 100 | 310,5300 |
20:42:58 | 150 | 310,5300 |
20:42:58 | 181 | 310,5200 |
20:41:51 | 100 | 310,3950 |
20:41:33 | 264 | 310,3950 |
20:41:20 | 100 | 310,3850 |
20:41:18 | 100 | 310,4800 |
20:41:18 | 200 | 310,4300 |
20:41:16 | 300 | 310,3850 |
20:41:03 | 100 | 310,3850 |
20:41:03 | 157 | 310,4600 |
20:39:18 | 100 | 310,3800 |
20:39:18 | 100 | 310,3800 |
20:39:18 | 150 | 310,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:18 | 100 | 310,4900 |
20:39:18 | 100 | 310,4800 |
20:39:06 | 100 | 310,3400 |
20:39:06 | 141 | 310,3400 |
20:39:06 | 100 | 310,3400 |
20:39:06 | 400 | 310,3400 |
20:39:06 | 100 | 310,3400 |
20:39:06 | 150 | 310,3400 |
20:39:06 | 100 | 310,3400 |
20:39:06 | 126 | 310,3400 |
20:39:06 | 100 | 310,3400 |
20:39:06 | 300 | 310,3900 |
20:39:06 | 150 | 310,3400 |
20:39:06 | 150 | 310,3400 |
20:39:06 | 128 | 310,5300 |