Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:59 | 100 | 311,2000 |
| 18:07:59 | 100 | 311,1900 |
| 18:07:59 | 100 | 311,1800 |
| 18:07:57 | 100 | 311,2150 |
| 18:07:57 | 109 | 311,0000 |
| 18:07:57 | 100 | 311,0000 |
| 18:07:57 | 100 | 310,9300 |
| 18:07:57 | 100 | 310,9300 |
| 18:07:56 | 100 | 310,9200 |
| 18:07:56 | 100 | 310,9200 |
| 18:07:56 | 100 | 310,9200 |
| 18:07:51 | 100 | 310,9100 |
| 18:07:51 | 100 | 310,9050 |
| 18:07:51 | 100 | 310,9050 |
| 18:07:51 | 100 | 310,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:51 | 100 | 310,9050 |
| 18:07:51 | 100 | 310,9050 |
| 18:07:51 | 100 | 310,9000 |
| 18:07:48 | 100 | 310,7900 |
| 18:07:48 | 100 | 310,9000 |
| 18:07:48 | 101 | 310,9050 |
| 18:07:46 | 100 | 310,7700 |
| 18:07:30 | 100 | 310,4805 |
| 18:07:22 | 150 | 310,5700 |
| 18:07:22 | 100 | 310,5300 |
| 18:07:22 | 100 | 310,5300 |
| 18:06:38 | 100 | 310,4200 |
| 18:06:03 | 100 | 310,3900 |
| 18:06:03 | 100 | 310,3200 |
| 18:06:03 | 100 | 310,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:03 | 100 | 310,3000 |
| 18:05:45 | 100 | 310,2800 |
| 18:05:26 | 100 | 310,1800 |
| 18:03:22 | 200 | 310,1900 |
| 18:02:28 | 200 | 310,1300 |
| 18:01:47 | 200 | 309,8700 |
| 18:00:27 | 100 | 310,0200 |
| 18:00:27 | 100 | 310,0000 |
| 18:00:25 | 100 | 309,9950 |
| 18:00:17 | 136 | 310,0000 |
| 17:59:55 | 100 | 309,9950 |
| 17:59:54 | 100 | 309,9950 |
| 17:59:54 | 100 | 309,9950 |
| 17:59:50 | 100 | 309,9950 |
| 17:59:49 | 112 | 310,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login