Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 318,15 |
21:59:50 | 160 | 318,38 |
21:59:49 | 100 | 318,29 |
21:59:49 | 100 | 318,31 |
21:59:49 | 100 | 318,31 |
21:59:43 | 100 | 318,56 |
21:59:37 | 100 | 318,60 |
21:59:36 | 100 | 318,53 |
21:59:36 | 100 | 318,47 |
21:59:35 | 100 | 318,45 |
21:59:35 | 100 | 318,44 |
21:59:31 | 100 | 318,41 |
21:59:31 | 100 | 318,34 |
21:59:30 | 100 | 318,40 |
21:59:30 | 100 | 318,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 318,37 |
21:59:20 | 100 | 318,52 |
21:59:20 | 100 | 318,51 |
21:59:20 | 100 | 318,44 |
21:59:13 | 100 | 318,58 |
21:59:13 | 174 | 318,57 |
21:59:13 | 174 | 318,57 |
21:59:09 | 100 | 318,69 |
21:59:09 | 100 | 318,71 |
21:59:07 | 100 | 318,78 |
21:59:07 | 100 | 318,66 |
21:59:07 | 100 | 318,66 |
21:59:07 | 100 | 318,65 |
21:59:07 | 100 | 318,64 |
21:59:07 | 100 | 318,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 318,63 |
21:59:07 | 100 | 318,62 |
21:57:50 | 100 | 318,43 |
21:57:50 | 100 | 318,43 |
21:57:23 | 100 | 318,48 |
21:56:12 | 100 | 318,30 |
21:55:56 | 100 | 318,37 |
21:55:55 | 100 | 318,46 |
21:55:37 | 100 | 318,35 |
21:55:32 | 100 | 318,28 |
21:55:22 | 100 | 318,29 |
21:55:04 | 100 | 317,99 |
21:54:43 | 100 | 318,15 |
21:54:43 | 100 | 318,15 |
21:54:01 | 100 | 317,93 |