CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:07 | 0 | 264,3000 |
| 27.10.25 08:22:11 | 0 | 259,1500 |
| 24.10.25 08:04:33 | 0 | 261,6000 |
| 23.10.25 08:00:41 | 0 | 264,1000 |
| 23.10.25 08:00:40 | 0 | 264,1000 |
| 22.10.25 08:02:01 | 0 | 263,7500 |
| 21.10.25 08:08:17 | 0 | 262,7500 |
| 20.10.25 08:14:43 | 0 | 255,4500 |
| 17.10.25 20:46:42 | 25 | 254,6500 |
| 17.10.25 08:15:33 | 0 | 248,8000 |
| 17.10.25 08:15:31 | 0 | 248,8000 |
| 16.10.25 08:13:59 | 0 | 251,3500 |
| 15.10.25 08:13:02 | 0 | 259,3000 |
| 14.10.25 08:15:10 | 0 | 253,7000 |
| 14.10.25 08:15:08 | 0 | 253,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:46:53 | 0 | 260,5500 |
| 10.10.25 17:52:28 | 20 | 260,9500 |
| 10.10.25 08:17:38 | 0 | 263,5000 |
| 10.10.25 08:17:36 | 0 | 263,5000 |
| 09.10.25 08:08:31 | 0 | 262,8000 |
| 08.10.25 08:00:42 | 0 | 263,3000 |
| 07.10.25 08:05:06 | 0 | 258,1500 |
| 06.10.25 15:31:17 | 25 | 265,3500 |
| 06.10.25 12:01:27 | 19 | 267,8500 |
| 06.10.25 08:22:14 | 0 | 266,2500 |
| 03.10.25 08:00:11 | 0 | 252,3000 |
| 02.10.25 08:10:44 | 0 | 247,8000 |
| 01.10.25 08:00:23 | 0 | 244,2500 |
| 30.09.25 08:05:26 | 0 | 243,6500 |
| 29.09.25 12:09:46 | 148 | 245,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 08:15:28 | 0 | 242,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login