CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:09 | 0 | 285,3000 |
04.11.24 08:09:56 | 0 | 288,8000 |
01.11.24 08:00:56 | 0 | 287,5500 |
31.10.24 18:19:08 | 50 | 297,8000 |
31.10.24 13:42:26 | 20 | 296,7500 |
31.10.24 08:11:44 | 0 | 285,7500 |
30.10.24 08:05:54 | 0 | 282,9500 |
29.10.24 08:01:33 | 47 | 289,0000 |
28.10.24 08:17:01 | 0 | 292,1500 |
25.10.24 15:33:53 | 40 | 294,0000 |
25.10.24 08:07:29 | 0 | 293,0000 |
24.10.24 08:02:11 | 0 | 292,7000 |
23.10.24 15:46:39 | 32 | 294,8000 |
23.10.24 08:01:14 | 0 | 291,6500 |
22.10.24 15:48:36 | 100 | 297,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:02:00 | 0 | 293,7500 |
21.10.24 08:14:30 | 0 | 296,2500 |
18.10.24 08:01:34 | 0 | 323,7500 |
17.10.24 08:01:52 | 0 | 327,9500 |
17.10.24 08:01:50 | 0 | 327,9500 |
16.10.24 08:00:59 | 0 | 318,4500 |
15.10.24 15:30:24 | 50 | 319,0500 |
15.10.24 08:00:58 | 0 | 321,4000 |
14.10.24 08:07:31 | 0 | 318,9000 |
11.10.24 08:01:07 | 0 | 318,8500 |
10.10.24 08:04:03 | 0 | 315,1500 |
09.10.24 08:02:18 | 0 | 311,5000 |
08.10.24 09:37:37 | 10 | 307,8500 |
08.10.24 08:01:05 | 0 | 307,8000 |
07.10.24 08:06:14 | 0 | 309,8000 |
Keine Daten verfügbar