CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:05:38 | 0 | 313,7500 |
21.11.24 08:06:10 | 0 | 305,0500 |
20.11.24 08:16:15 | 0 | 303,3000 |
19.11.24 08:10:32 | 0 | 303,4000 |
18.11.24 08:14:13 | 0 | 303,6000 |
15.11.24 08:09:16 | 0 | 305,4000 |
14.11.24 11:54:49 | 42 | 317,3500 |
14.11.24 08:07:37 | 0 | 312,8000 |
13.11.24 19:03:00 | 37 | 313,8500 |
13.11.24 08:11:26 | 0 | 318,2500 |
12.11.24 12:16:18 | 1 | 325,1000 |
12.11.24 08:11:46 | 0 | 320,7000 |
11.11.24 16:08:36 | 100 | 320,0000 |
11.11.24 08:06:46 | 30 | 296,4500 |
08.11.24 13:33:09 | 5 | 299,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:06:56 | 0 | 295,6500 |
07.11.24 08:12:54 | 0 | 291,1000 |
06.11.24 08:07:18 | 0 | 297,4500 |
05.11.24 08:04:09 | 0 | 285,3000 |
04.11.24 08:09:56 | 0 | 288,8000 |
01.11.24 08:00:56 | 0 | 287,5500 |
31.10.24 18:19:08 | 50 | 297,8000 |
31.10.24 13:42:26 | 20 | 296,7500 |
31.10.24 08:11:44 | 0 | 285,7500 |
30.10.24 08:05:54 | 0 | 282,9500 |
29.10.24 08:01:33 | 47 | 289,0000 |
28.10.24 08:17:01 | 0 | 292,1500 |
25.10.24 15:33:53 | 40 | 294,0000 |
25.10.24 08:07:29 | 0 | 293,0000 |
Keine Daten verfügbar