CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:45 | 3 | 289,00 |
16:44:11 | 4 | 289,80 |
12:08:23 | 1 | 288,55 |
04.11.24 12:53:57 | 6 | 289,05 |
04.11.24 09:31:42 | 1 | 288,75 |
01.11.24 15:37:41 | 5 | 285,70 |
01.11.24 15:37:30 | 1 | 286,90 |
01.11.24 14:46:44 | 12 | 283,50 |
01.11.24 14:46:19 | 10 | 286,00 |
01.11.24 14:44:07 | 6 | 287,45 |
01.11.24 12:03:44 | 1 | 292,70 |
01.11.24 10:10:13 | 30 | 292,55 |
01.11.24 09:30:18 | 2 | 292,60 |
01.11.24 08:30:08 | 6 | 288,10 |
01.11.24 08:00:01 | 13 | 291,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:06:37 | 4 | 297,70 |
31.10.24 17:15:54 | 10 | 298,80 |
31.10.24 16:56:41 | 20 | 298,80 |
31.10.24 16:25:43 | 30 | 294,45 |
31.10.24 15:55:38 | 15 | 296,00 |
31.10.24 15:33:38 | 10 | 296,95 |
31.10.24 09:39:47 | 4 | 285,65 |
31.10.24 09:32:56 | 1 | 285,55 |
30.10.24 18:26:24 | 15 | 289,80 |
30.10.24 16:41:17 | 1 | 289,35 |
30.10.24 16:16:53 | 60 | 288,25 |
30.10.24 15:55:33 | 2 | 288,20 |
30.10.24 15:45:55 | 1 | 288,75 |
30.10.24 15:36:25 | 1 | 287,20 |
30.10.24 15:24:54 | 15 | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:07:20 | 12 | 282,15 |
30.10.24 11:04:25 | 12 | 282,55 |
30.10.24 09:32:25 | 13 | 282,55 |
30.10.24 09:32:25 | 5 | 285,00 |
30.10.24 09:27:04 | 1 | 285,85 |
29.10.24 20:46:40 | 3 | 286,30 |
29.10.24 19:41:56 | 40 | 287,15 |
29.10.24 17:59:44 | 10 | 288,70 |
29.10.24 17:48:08 | 15 | 287,15 |
29.10.24 17:45:50 | 30 | 287,25 |
29.10.24 17:43:35 | 60 | 287,05 |
29.10.24 17:20:39 | 7 | 287,70 |
29.10.24 17:20:39 | 30 | 287,70 |
29.10.24 17:20:23 | 20 | 288,05 |
29.10.24 16:56:32 | 8 | 288,25 |