Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:20 | 100 | 352,30 |
24.09.24 21:54:15 | 100 | 352,31 |
24.09.24 21:54:14 | 100 | 352,31 |
24.09.24 21:54:14 | 100 | 352,27 |
24.09.24 21:54:14 | 100 | 352,33 |
24.09.24 21:54:14 | 100 | 352,32 |
24.09.24 21:54:14 | 100 | 352,35 |
24.09.24 21:54:14 | 100 | 352,35 |
24.09.24 21:54:14 | 100 | 352,33 |
24.09.24 21:54:13 | 100 | 352,24 |
24.09.24 21:54:06 | 100 | 352,24 |
24.09.24 21:54:03 | 100 | 352,24 |
24.09.24 21:54:01 | 100 | 352,24 |
24.09.24 21:54:01 | 100 | 352,17 |
24.09.24 21:54:01 | 100 | 352,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:01 | 100 | 352,21 |
24.09.24 21:54:01 | 100 | 352,22 |
24.09.24 21:54:01 | 100 | 352,21 |
24.09.24 21:53:58 | 100 | 352,24 |
24.09.24 21:53:52 | 100 | 352,32 |
24.09.24 21:53:52 | 100 | 352,24 |
24.09.24 21:53:45 | 100 | 352,22 |
24.09.24 21:53:37 | 100 | 352,21 |
24.09.24 21:53:31 | 100 | 352,21 |
24.09.24 21:53:31 | 100 | 352,21 |
24.09.24 21:53:31 | 100 | 352,21 |
24.09.24 21:53:26 | 100 | 352,21 |
24.09.24 21:53:26 | 100 | 352,21 |
24.09.24 21:53:25 | 100 | 352,21 |
24.09.24 21:53:25 | 100 | 352,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:25 | 100 | 352,20 |
24.09.24 21:53:25 | 100 | 352,20 |
24.09.24 21:53:25 | 113 | 352,20 |
24.09.24 21:53:25 | 100 | 352,09 |
24.09.24 21:53:07 | 100 | 352,01 |
24.09.24 21:53:04 | 100 | 352,06 |
24.09.24 21:53:04 | 100 | 352,06 |
24.09.24 21:53:04 | 100 | 352,06 |
24.09.24 21:52:54 | 100 | 352,13 |
24.09.24 21:52:49 | 174 | 352,08 |
24.09.24 21:52:49 | 195 | 352,08 |
24.09.24 21:52:49 | 127 | 352,08 |
24.09.24 21:52:49 | 100 | 352,09 |
24.09.24 21:52:49 | 251 | 352,09 |
24.09.24 21:52:42 | 100 | 352,13 |