Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:41 | 100 | 352,30 |
24.09.24 21:55:41 | 100 | 352,28 |
24.09.24 21:55:41 | 100 | 352,28 |
24.09.24 21:55:41 | 100 | 352,26 |
24.09.24 21:55:41 | 100 | 352,22 |
24.09.24 21:55:41 | 100 | 352,28 |
24.09.24 21:55:41 | 100 | 352,34 |
24.09.24 21:55:41 | 100 | 352,35 |
24.09.24 21:55:41 | 100 | 352,34 |
24.09.24 21:55:41 | 100 | 352,34 |
24.09.24 21:55:41 | 137 | 352,54 |
24.09.24 21:55:41 | 130 | 352,46 |
24.09.24 21:55:41 | 100 | 352,46 |
24.09.24 21:55:41 | 146 | 352,49 |
24.09.24 21:55:41 | 100 | 352,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:41 | 100 | 352,48 |
24.09.24 21:55:41 | 200 | 352,44 |
24.09.24 21:55:41 | 100 | 352,45 |
24.09.24 21:55:41 | 100 | 352,42 |
24.09.24 21:55:41 | 164 | 352,44 |
24.09.24 21:55:41 | 100 | 352,47 |
24.09.24 21:55:41 | 100 | 352,48 |
24.09.24 21:55:41 | 100 | 352,51 |
24.09.24 21:55:41 | 100 | 352,51 |
24.09.24 21:55:41 | 100 | 352,51 |
24.09.24 21:55:41 | 100 | 352,51 |
24.09.24 21:55:41 | 642 | 352,45 |
24.09.24 21:55:41 | 100 | 352,48 |
24.09.24 21:55:41 | 100 | 352,52 |
24.09.24 21:55:41 | 100 | 352,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:41 | 100 | 352,52 |
24.09.24 21:55:41 | 100 | 352,52 |
24.09.24 21:55:41 | 100 | 352,52 |
24.09.24 21:55:41 | 200 | 352,46 |
24.09.24 21:55:41 | 100 | 352,51 |
24.09.24 21:55:41 | 100 | 352,48 |
24.09.24 21:55:41 | 100 | 352,51 |
24.09.24 21:55:29 | 100 | 352,54 |
24.09.24 21:55:27 | 100 | 352,45 |
24.09.24 21:55:27 | 130 | 352,45 |
24.09.24 21:55:27 | 100 | 352,46 |
24.09.24 21:55:25 | 100 | 352,51 |
24.09.24 21:55:25 | 167 | 352,55 |
24.09.24 21:55:21 | 100 | 352,65 |
24.09.24 21:55:14 | 141 | 352,51 |