Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:06 | 100 | 352,66 |
24.09.24 21:58:06 | 100 | 352,66 |
24.09.24 21:58:03 | 100 | 352,65 |
24.09.24 21:58:00 | 100 | 352,66 |
24.09.24 21:57:50 | 100 | 352,56 |
24.09.24 21:57:49 | 100 | 352,67 |
24.09.24 21:57:46 | 100 | 352,75 |
24.09.24 21:57:46 | 171 | 352,73 |
24.09.24 21:57:46 | 100 | 352,75 |
24.09.24 21:57:46 | 147 | 352,75 |
24.09.24 21:57:46 | 110 | 352,76 |
24.09.24 21:57:46 | 200 | 352,76 |
24.09.24 21:57:46 | 334 | 352,76 |
24.09.24 21:57:44 | 100 | 352,84 |
24.09.24 21:57:43 | 100 | 352,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:36 | 100 | 352,76 |
24.09.24 21:57:36 | 100 | 352,76 |
24.09.24 21:57:35 | 100 | 352,81 |
24.09.24 21:57:35 | 214 | 352,77 |
24.09.24 21:57:33 | 102 | 352,82 |
24.09.24 21:57:33 | 200 | 352,82 |
24.09.24 21:57:33 | 200 | 352,82 |
24.09.24 21:57:33 | 200 | 352,82 |
24.09.24 21:57:33 | 456 | 352,82 |
24.09.24 21:57:33 | 121 | 352,82 |
24.09.24 21:57:33 | 100 | 352,82 |
24.09.24 21:57:33 | 456 | 352,82 |
24.09.24 21:57:33 | 404 | 352,82 |
24.09.24 21:57:28 | 100 | 352,88 |
24.09.24 21:57:28 | 100 | 352,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:28 | 100 | 352,88 |
24.09.24 21:57:27 | 200 | 352,86 |
24.09.24 21:57:27 | 153 | 352,90 |
24.09.24 21:57:27 | 150 | 352,86 |
24.09.24 21:57:26 | 100 | 352,88 |
24.09.24 21:57:26 | 100 | 352,86 |
24.09.24 21:57:26 | 100 | 352,87 |
24.09.24 21:57:26 | 447 | 352,90 |
24.09.24 21:57:26 | 153 | 352,89 |
24.09.24 21:57:26 | 100 | 352,82 |
24.09.24 21:57:26 | 100 | 352,88 |
24.09.24 21:57:26 | 100 | 352,88 |
24.09.24 21:57:26 | 122 | 352,88 |
24.09.24 21:57:26 | 222 | 352,87 |
24.09.24 21:57:26 | 100 | 352,88 |