Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:56 | 100 | 352,66 |
24.09.24 21:55:56 | 100 | 352,66 |
24.09.24 21:55:56 | 100 | 352,66 |
24.09.24 21:55:56 | 100 | 352,66 |
24.09.24 21:55:56 | 100 | 352,65 |
24.09.24 21:55:56 | 100 | 352,65 |
24.09.24 21:55:55 | 100 | 352,65 |
24.09.24 21:55:55 | 100 | 352,59 |
24.09.24 21:55:54 | 100 | 352,59 |
24.09.24 21:55:54 | 100 | 352,61 |
24.09.24 21:55:54 | 100 | 352,60 |
24.09.24 21:55:54 | 141 | 352,60 |
24.09.24 21:55:54 | 137 | 352,58 |
24.09.24 21:55:54 | 100 | 352,51 |
24.09.24 21:55:49 | 100 | 352,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:49 | 200 | 352,44 |
24.09.24 21:55:49 | 100 | 352,51 |
24.09.24 21:55:49 | 100 | 352,51 |
24.09.24 21:55:49 | 100 | 352,51 |
24.09.24 21:55:49 | 100 | 352,51 |
24.09.24 21:55:49 | 100 | 352,51 |
24.09.24 21:55:49 | 100 | 352,51 |
24.09.24 21:55:48 | 100 | 352,52 |
24.09.24 21:55:46 | 191 | 352,50 |
24.09.24 21:55:46 | 300 | 352,52 |
24.09.24 21:55:46 | 100 | 352,53 |
24.09.24 21:55:46 | 100 | 352,47 |
24.09.24 21:55:44 | 100 | 352,45 |
24.09.24 21:55:42 | 100 | 352,37 |
24.09.24 21:55:42 | 100 | 352,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:42 | 100 | 352,43 |
24.09.24 21:55:41 | 100 | 352,41 |
24.09.24 21:55:41 | 100 | 352,39 |
24.09.24 21:55:41 | 100 | 352,38 |
24.09.24 21:55:41 | 100 | 352,38 |
24.09.24 21:55:41 | 100 | 352,32 |
24.09.24 21:55:41 | 100 | 352,31 |
24.09.24 21:55:41 | 100 | 352,32 |
24.09.24 21:55:41 | 100 | 352,32 |
24.09.24 21:55:41 | 100 | 352,31 |
24.09.24 21:55:41 | 119 | 352,21 |
24.09.24 21:55:41 | 100 | 352,28 |
24.09.24 21:55:41 | 100 | 352,32 |
24.09.24 21:55:41 | 100 | 352,32 |
24.09.24 21:55:41 | 100 | 352,31 |