Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:42 | 100 | 352,20 |
24.09.24 21:52:23 | 100 | 352,08 |
24.09.24 21:52:23 | 100 | 352,16 |
24.09.24 21:52:23 | 100 | 352,16 |
24.09.24 21:52:23 | 100 | 352,16 |
24.09.24 21:52:23 | 100 | 352,16 |
24.09.24 21:52:23 | 100 | 352,16 |
24.09.24 21:52:23 | 100 | 352,15 |
24.09.24 21:52:23 | 100 | 352,16 |
24.09.24 21:52:23 | 100 | 352,11 |
24.09.24 21:52:23 | 100 | 352,11 |
24.09.24 21:52:23 | 100 | 352,15 |
24.09.24 21:52:23 | 100 | 352,11 |
24.09.24 21:52:23 | 100 | 352,07 |
24.09.24 21:52:23 | 100 | 352,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:21 | 100 | 352,10 |
24.09.24 21:52:21 | 100 | 352,06 |
24.09.24 21:52:13 | 100 | 352,05 |
24.09.24 21:51:58 | 100 | 352,05 |
24.09.24 21:51:55 | 163 | 351,93 |
24.09.24 21:51:55 | 100 | 351,95 |
24.09.24 21:51:55 | 100 | 352,01 |
24.09.24 21:51:55 | 101 | 352,03 |
24.09.24 21:51:55 | 100 | 352,09 |
24.09.24 21:51:55 | 100 | 352,08 |
24.09.24 21:51:55 | 100 | 352,10 |
24.09.24 21:51:40 | 100 | 352,21 |
24.09.24 21:51:29 | 100 | 352,28 |
24.09.24 21:51:25 | 143 | 352,29 |
24.09.24 21:51:25 | 200 | 352,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:25 | 100 | 352,29 |
24.09.24 21:51:25 | 100 | 352,30 |
24.09.24 21:51:10 | 100 | 352,40 |
24.09.24 21:51:10 | 100 | 352,35 |
24.09.24 21:51:09 | 100 | 352,31 |
24.09.24 21:51:09 | 100 | 352,32 |
24.09.24 21:51:09 | 100 | 352,31 |
24.09.24 21:51:09 | 100 | 352,34 |
24.09.24 21:51:09 | 100 | 352,30 |
24.09.24 21:51:09 | 200 | 352,34 |
24.09.24 21:51:09 | 100 | 352,35 |
24.09.24 21:51:09 | 100 | 352,36 |
24.09.24 21:51:09 | 100 | 352,37 |
24.09.24 21:51:06 | 100 | 352,50 |
24.09.24 21:50:42 | 100 | 352,47 |