Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:25 | 100 | 351,56 |
24.09.24 21:42:25 | 100 | 351,65 |
24.09.24 21:42:21 | 100 | 351,74 |
24.09.24 21:42:10 | 100 | 351,64 |
24.09.24 21:42:10 | 103 | 351,75 |
24.09.24 21:42:10 | 100 | 351,64 |
24.09.24 21:41:16 | 147 | 351,64 |
24.09.24 21:41:04 | 100 | 351,64 |
24.09.24 21:40:39 | 100 | 351,57 |
24.09.24 21:40:39 | 100 | 351,64 |
24.09.24 21:40:18 | 100 | 351,65 |
24.09.24 21:40:09 | 100 | 351,77 |
24.09.24 21:40:04 | 100 | 351,77 |
24.09.24 21:40:04 | 134 | 351,77 |
24.09.24 21:40:04 | 100 | 351,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:49 | 100 | 351,63 |
24.09.24 21:39:42 | 100 | 351,61 |
24.09.24 21:39:34 | 100 | 351,61 |
24.09.24 21:39:30 | 100 | 351,62 |
24.09.24 21:39:22 | 223 | 351,78 |
24.09.24 21:39:22 | 100 | 351,62 |
24.09.24 21:38:42 | 100 | 351,64 |
24.09.24 21:38:42 | 100 | 351,64 |
24.09.24 21:38:42 | 100 | 351,63 |
24.09.24 21:38:32 | 100 | 351,57 |
24.09.24 21:38:27 | 100 | 351,61 |
24.09.24 21:38:27 | 100 | 351,62 |
24.09.24 21:38:27 | 100 | 351,63 |
24.09.24 21:38:27 | 100 | 351,65 |
24.09.24 21:38:23 | 100 | 351,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:23 | 100 | 351,66 |
24.09.24 21:38:19 | 100 | 351,76 |
24.09.24 21:38:17 | 100 | 351,76 |
24.09.24 21:38:14 | 100 | 351,65 |
24.09.24 21:38:04 | 100 | 351,70 |
24.09.24 21:38:01 | 100 | 351,78 |
24.09.24 21:38:00 | 100 | 351,78 |
24.09.24 21:37:59 | 100 | 351,71 |
24.09.24 21:37:59 | 100 | 351,74 |
24.09.24 21:37:59 | 100 | 351,74 |
24.09.24 21:37:59 | 100 | 351,74 |
24.09.24 21:37:59 | 100 | 351,75 |
24.09.24 21:37:59 | 100 | 351,76 |
24.09.24 21:37:59 | 200 | 351,74 |
24.09.24 21:37:55 | 104 | 351,75 |