Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:39 | 100 | 352,29 |
24.09.24 21:50:39 | 100 | 352,40 |
24.09.24 21:50:39 | 100 | 352,40 |
24.09.24 21:50:39 | 100 | 352,37 |
24.09.24 21:50:39 | 217 | 352,37 |
24.09.24 21:50:39 | 221 | 352,36 |
24.09.24 21:50:38 | 100 | 352,29 |
24.09.24 21:50:31 | 100 | 352,29 |
24.09.24 21:50:30 | 100 | 352,30 |
24.09.24 21:50:25 | 100 | 352,29 |
24.09.24 21:50:21 | 100 | 352,25 |
24.09.24 21:50:11 | 100 | 352,27 |
24.09.24 21:50:10 | 100 | 352,33 |
24.09.24 21:50:10 | 100 | 352,33 |
24.09.24 21:50:10 | 113 | 352,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:10 | 100 | 352,38 |
24.09.24 21:50:10 | 100 | 352,42 |
24.09.24 21:50:10 | 100 | 352,44 |
24.09.24 21:50:10 | 360 | 352,44 |
24.09.24 21:50:10 | 100 | 352,44 |
24.09.24 21:50:10 | 110 | 352,45 |
24.09.24 21:50:06 | 100 | 352,50 |
24.09.24 21:50:02 | 100 | 352,51 |
24.09.24 21:50:02 | 100 | 352,54 |
24.09.24 21:50:01 | 100 | 352,51 |
24.09.24 21:50:01 | 100 | 352,51 |
24.09.24 21:50:01 | 100 | 352,49 |
24.09.24 21:50:00 | 100 | 352,53 |
24.09.24 21:50:00 | 100 | 352,50 |
24.09.24 21:50:00 | 100 | 352,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:00 | 100 | 352,51 |
24.09.24 21:50:00 | 200 | 352,51 |
24.09.24 21:49:53 | 100 | 352,46 |
24.09.24 21:49:41 | 100 | 352,54 |
24.09.24 21:49:36 | 185 | 352,45 |
24.09.24 21:49:36 | 100 | 352,46 |
24.09.24 21:49:36 | 100 | 352,50 |
24.09.24 21:49:36 | 100 | 352,50 |
24.09.24 21:49:36 | 100 | 352,50 |
24.09.24 21:49:36 | 100 | 352,50 |
24.09.24 21:49:36 | 100 | 352,50 |
24.09.24 21:49:36 | 103 | 352,50 |
24.09.24 21:49:36 | 100 | 352,54 |
24.09.24 21:49:21 | 100 | 352,54 |
24.09.24 21:49:21 | 100 | 352,57 |