Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:47 | 100 | 351,78 |
24.09.24 21:37:40 | 100 | 351,92 |
24.09.24 21:37:27 | 100 | 351,83 |
24.09.24 21:37:27 | 100 | 351,84 |
24.09.24 21:37:27 | 100 | 351,84 |
24.09.24 21:36:33 | 335 | 351,99 |
24.09.24 21:36:17 | 174 | 351,99 |
24.09.24 21:36:01 | 100 | 351,99 |
24.09.24 21:35:27 | 200 | 351,83 |
24.09.24 21:35:24 | 100 | 351,99 |
24.09.24 21:35:13 | 100 | 351,99 |
24.09.24 21:35:00 | 100 | 351,84 |
24.09.24 21:34:57 | 100 | 352,04 |
24.09.24 21:34:57 | 120 | 351,90 |
24.09.24 21:34:57 | 105 | 351,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:57 | 131 | 351,90 |
24.09.24 21:34:57 | 100 | 351,91 |
24.09.24 21:34:30 | 200 | 352,04 |
24.09.24 21:34:19 | 100 | 352,01 |
24.09.24 21:33:43 | 100 | 352,00 |
24.09.24 21:33:42 | 100 | 352,00 |
24.09.24 21:33:42 | 100 | 352,01 |
24.09.24 21:33:42 | 299 | 351,99 |
24.09.24 21:33:42 | 100 | 352,00 |
24.09.24 21:33:42 | 100 | 351,96 |
24.09.24 21:32:47 | 100 | 351,85 |
24.09.24 21:31:54 | 100 | 351,93 |
24.09.24 21:31:49 | 165 | 351,82 |
24.09.24 21:31:06 | 201 | 351,80 |
24.09.24 21:30:56 | 100 | 351,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:17 | 100 | 351,66 |
24.09.24 21:30:10 | 100 | 351,77 |
24.09.24 21:30:03 | 100 | 351,66 |
24.09.24 21:30:02 | 100 | 351,65 |
24.09.24 21:30:02 | 100 | 351,65 |
24.09.24 21:30:02 | 100 | 351,65 |
24.09.24 21:30:02 | 100 | 351,65 |
24.09.24 21:30:02 | 156 | 351,65 |
24.09.24 21:29:58 | 100 | 351,83 |
24.09.24 21:29:43 | 100 | 351,81 |
24.09.24 21:29:12 | 100 | 351,88 |
24.09.24 21:29:12 | 150 | 351,84 |
24.09.24 21:29:05 | 200 | 351,84 |
24.09.24 21:29:02 | 100 | 352,01 |
24.09.24 21:29:01 | 153 | 352,00 |