Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:42 | 100 | 351,33 |
24.09.24 20:53:40 | 100 | 351,33 |
24.09.24 20:53:28 | 100 | 351,33 |
24.09.24 20:53:28 | 119 | 351,33 |
24.09.24 20:52:42 | 121 | 351,39 |
24.09.24 20:52:17 | 100 | 351,39 |
24.09.24 20:51:09 | 100 | 351,39 |
24.09.24 20:50:35 | 100 | 351,38 |
24.09.24 20:50:29 | 100 | 351,21 |
24.09.24 20:50:29 | 100 | 351,23 |
24.09.24 20:50:29 | 100 | 351,24 |
24.09.24 20:50:20 | 100 | 351,37 |
24.09.24 20:49:59 | 107 | 351,48 |
24.09.24 20:49:02 | 100 | 351,28 |
24.09.24 20:49:02 | 100 | 351,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:02 | 100 | 351,30 |
24.09.24 20:48:11 | 100 | 351,13 |
24.09.24 20:48:11 | 185 | 351,25 |
24.09.24 20:48:11 | 100 | 351,25 |
24.09.24 20:46:59 | 150 | 351,44 |
24.09.24 20:46:38 | 100 | 351,51 |
24.09.24 20:45:59 | 100 | 351,36 |
24.09.24 20:45:27 | 100 | 351,28 |
24.09.24 20:45:27 | 100 | 351,26 |
24.09.24 20:45:03 | 100 | 351,26 |
24.09.24 20:44:19 | 100 | 351,09 |
24.09.24 20:43:46 | 200 | 350,99 |
24.09.24 20:43:46 | 100 | 351,10 |
24.09.24 20:41:44 | 100 | 350,99 |
24.09.24 20:41:39 | 100 | 350,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:38 | 100 | 350,80 |
24.09.24 20:41:38 | 100 | 350,76 |
24.09.24 20:41:38 | 100 | 350,76 |
24.09.24 20:40:51 | 100 | 350,65 |
24.09.24 20:40:51 | 100 | 350,65 |
24.09.24 20:40:51 | 100 | 350,67 |
24.09.24 20:40:51 | 100 | 350,68 |
24.09.24 20:40:51 | 100 | 350,67 |
24.09.24 20:40:51 | 100 | 350,68 |
24.09.24 20:40:51 | 100 | 350,68 |
24.09.24 20:40:25 | 100 | 350,68 |
24.09.24 20:40:01 | 100 | 350,72 |
24.09.24 20:40:01 | 100 | 350,68 |
24.09.24 20:40:01 | 100 | 350,68 |
24.09.24 20:40:01 | 100 | 350,67 |