Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:44 | 100 | 351,85 |
24.09.24 21:18:19 | 100 | 351,73 |
24.09.24 21:18:19 | 100 | 351,75 |
24.09.24 21:18:01 | 100 | 351,76 |
24.09.24 21:18:01 | 100 | 351,77 |
24.09.24 21:18:01 | 100 | 351,77 |
24.09.24 21:18:01 | 100 | 351,93 |
24.09.24 21:17:27 | 100 | 351,84 |
24.09.24 21:16:56 | 200 | 351,87 |
24.09.24 21:16:55 | 100 | 351,87 |
24.09.24 21:16:14 | 100 | 351,85 |
24.09.24 21:16:14 | 100 | 351,89 |
24.09.24 21:15:55 | 100 | 351,76 |
24.09.24 21:15:55 | 100 | 351,76 |
24.09.24 21:15:55 | 100 | 351,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:49 | 100 | 351,72 |
24.09.24 21:15:20 | 100 | 351,72 |
24.09.24 21:13:44 | 100 | 351,72 |
24.09.24 21:13:40 | 100 | 351,62 |
24.09.24 21:13:04 | 100 | 351,73 |
24.09.24 21:11:32 | 100 | 351,66 |
24.09.24 21:10:31 | 248 | 351,56 |
24.09.24 21:10:31 | 100 | 351,63 |
24.09.24 21:09:35 | 100 | 351,62 |
24.09.24 21:09:07 | 200 | 351,42 |
24.09.24 21:09:05 | 100 | 351,37 |
24.09.24 21:08:41 | 100 | 351,37 |
24.09.24 21:06:48 | 100 | 351,26 |
24.09.24 21:06:41 | 100 | 351,23 |
24.09.24 21:06:40 | 100 | 351,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:40 | 100 | 351,36 |
24.09.24 21:06:40 | 100 | 351,43 |
24.09.24 21:06:40 | 100 | 351,44 |
24.09.24 21:06:38 | 200 | 351,46 |
24.09.24 21:06:38 | 101 | 351,46 |
24.09.24 21:06:38 | 100 | 351,52 |
24.09.24 21:05:46 | 100 | 351,63 |
24.09.24 21:04:59 | 100 | 351,60 |
24.09.24 21:04:54 | 102 | 351,59 |
24.09.24 21:02:31 | 100 | 351,37 |
24.09.24 21:02:31 | 100 | 351,46 |
24.09.24 21:02:31 | 100 | 351,45 |
24.09.24 21:02:11 | 100 | 351,34 |
24.09.24 21:01:46 | 101 | 351,46 |
24.09.24 21:00:45 | 100 | 351,31 |