Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:47 | 100 | 352,00 |
24.09.24 21:28:32 | 164 | 351,73 |
24.09.24 21:28:25 | 150 | 351,84 |
24.09.24 21:27:31 | 100 | 351,95 |
24.09.24 21:27:11 | 100 | 351,97 |
24.09.24 21:27:04 | 236 | 351,78 |
24.09.24 21:27:04 | 100 | 351,84 |
24.09.24 21:26:56 | 100 | 351,85 |
24.09.24 21:26:02 | 100 | 351,80 |
24.09.24 21:26:02 | 100 | 351,71 |
24.09.24 21:26:02 | 100 | 351,79 |
24.09.24 21:26:02 | 100 | 351,71 |
24.09.24 21:25:58 | 100 | 351,79 |
24.09.24 21:25:58 | 100 | 351,79 |
24.09.24 21:25:58 | 236 | 351,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:41 | 200 | 351,99 |
24.09.24 21:24:33 | 100 | 352,23 |
24.09.24 21:24:20 | 100 | 352,23 |
24.09.24 21:24:20 | 100 | 351,99 |
24.09.24 21:23:52 | 209 | 351,96 |
24.09.24 21:23:52 | 100 | 351,95 |
24.09.24 21:23:42 | 200 | 351,78 |
24.09.24 21:23:42 | 100 | 351,76 |
24.09.24 21:23:42 | 100 | 351,87 |
24.09.24 21:23:42 | 100 | 351,87 |
24.09.24 21:23:42 | 107 | 351,81 |
24.09.24 21:23:42 | 100 | 351,80 |
24.09.24 21:23:42 | 100 | 351,80 |
24.09.24 21:23:42 | 100 | 351,77 |
24.09.24 21:23:42 | 100 | 351,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:42 | 100 | 351,73 |
24.09.24 21:22:47 | 100 | 351,77 |
24.09.24 21:21:44 | 100 | 351,77 |
24.09.24 21:21:08 | 100 | 351,53 |
24.09.24 21:21:02 | 100 | 351,60 |
24.09.24 21:20:14 | 100 | 351,57 |
24.09.24 21:20:14 | 100 | 351,57 |
24.09.24 21:20:14 | 100 | 351,60 |
24.09.24 21:19:25 | 100 | 351,74 |
24.09.24 21:19:18 | 100 | 351,72 |
24.09.24 21:19:18 | 100 | 351,72 |
24.09.24 21:19:18 | 100 | 351,72 |
24.09.24 21:19:18 | 100 | 351,71 |
24.09.24 21:19:18 | 100 | 351,73 |
24.09.24 21:18:53 | 100 | 351,72 |