Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:12 | 100 | 352,51 |
24.09.24 21:55:12 | 100 | 352,59 |
24.09.24 21:55:10 | 110 | 352,54 |
24.09.24 21:55:09 | 100 | 352,55 |
24.09.24 21:55:07 | 100 | 352,52 |
24.09.24 21:55:07 | 100 | 352,53 |
24.09.24 21:55:05 | 100 | 352,56 |
24.09.24 21:55:02 | 100 | 352,49 |
24.09.24 21:55:02 | 100 | 352,61 |
24.09.24 21:55:02 | 100 | 352,45 |
24.09.24 21:55:02 | 128 | 352,49 |
24.09.24 21:55:02 | 172 | 352,49 |
24.09.24 21:55:02 | 200 | 352,51 |
24.09.24 21:55:02 | 100 | 352,51 |
24.09.24 21:55:02 | 100 | 352,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:02 | 103 | 352,51 |
24.09.24 21:55:02 | 100 | 352,51 |
24.09.24 21:55:02 | 206 | 352,51 |
24.09.24 21:54:52 | 100 | 352,60 |
24.09.24 21:54:51 | 128 | 352,49 |
24.09.24 21:54:51 | 100 | 352,49 |
24.09.24 21:54:51 | 100 | 352,48 |
24.09.24 21:54:51 | 100 | 352,40 |
24.09.24 21:54:51 | 200 | 352,46 |
24.09.24 21:54:51 | 100 | 352,45 |
24.09.24 21:54:51 | 200 | 352,45 |
24.09.24 21:54:50 | 100 | 352,38 |
24.09.24 21:54:37 | 200 | 352,37 |
24.09.24 21:54:37 | 100 | 352,37 |
24.09.24 21:54:37 | 147 | 352,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:36 | 100 | 352,41 |
24.09.24 21:54:36 | 100 | 352,37 |
24.09.24 21:54:36 | 100 | 352,37 |
24.09.24 21:54:36 | 100 | 352,37 |
24.09.24 21:54:36 | 100 | 352,37 |
24.09.24 21:54:36 | 100 | 352,37 |
24.09.24 21:54:36 | 100 | 352,35 |
24.09.24 21:54:36 | 315 | 352,35 |
24.09.24 21:54:36 | 100 | 352,35 |
24.09.24 21:54:27 | 100 | 352,30 |
24.09.24 21:54:21 | 100 | 352,30 |
24.09.24 21:54:21 | 124 | 352,35 |
24.09.24 21:54:21 | 100 | 352,34 |
24.09.24 21:54:21 | 100 | 352,34 |
24.09.24 21:54:20 | 100 | 352,30 |