Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:39 | 168 | 356,38 |
19.09.24 16:34:39 | 100 | 356,38 |
19.09.24 16:34:37 | 300 | 356,53 |
19.09.24 16:34:37 | 100 | 356,34 |
19.09.24 16:34:37 | 100 | 356,53 |
19.09.24 16:34:37 | 100 | 356,54 |
19.09.24 16:34:37 | 223 | 356,54 |
19.09.24 16:34:19 | 100 | 356,73 |
19.09.24 16:32:48 | 100 | 356,66 |
19.09.24 16:32:46 | 100 | 356,84 |
19.09.24 16:32:46 | 100 | 356,82 |
19.09.24 16:32:46 | 100 | 356,83 |
19.09.24 16:32:46 | 233 | 356,92 |
19.09.24 16:32:46 | 100 | 356,82 |
19.09.24 16:32:39 | 100 | 356,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:37 | 100 | 356,70 |
19.09.24 16:32:37 | 100 | 356,81 |
19.09.24 16:32:37 | 100 | 356,70 |
19.09.24 16:32:37 | 100 | 356,75 |
19.09.24 16:32:37 | 100 | 356,75 |
19.09.24 16:32:37 | 100 | 356,79 |
19.09.24 16:32:37 | 100 | 356,81 |
19.09.24 16:32:37 | 100 | 356,80 |
19.09.24 16:32:37 | 100 | 356,82 |
19.09.24 16:32:36 | 100 | 356,84 |
19.09.24 16:32:36 | 200 | 357,16 |
19.09.24 16:32:36 | 100 | 357,09 |
19.09.24 16:32:36 | 100 | 356,94 |
19.09.24 16:32:35 | 100 | 356,93 |
19.09.24 16:32:35 | 100 | 356,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:35 | 100 | 356,92 |
19.09.24 16:32:22 | 180 | 356,82 |
19.09.24 16:31:57 | 100 | 356,81 |
19.09.24 16:31:43 | 100 | 356,92 |
19.09.24 16:31:41 | 101 | 356,92 |
19.09.24 16:31:40 | 100 | 356,93 |
19.09.24 16:31:40 | 100 | 356,93 |
19.09.24 16:31:40 | 100 | 356,92 |
19.09.24 16:31:40 | 100 | 356,92 |
19.09.24 16:31:40 | 100 | 356,92 |
19.09.24 16:31:40 | 200 | 356,92 |
19.09.24 16:31:40 | 100 | 356,92 |
19.09.24 16:31:39 | 400 | 356,81 |
19.09.24 16:30:46 | 100 | 356,89 |
19.09.24 16:30:46 | 100 | 356,77 |