Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:53 | 100 | 355,86 |
19.09.24 17:13:29 | 102 | 355,65 |
19.09.24 17:13:28 | 100 | 355,55 |
19.09.24 17:13:28 | 100 | 355,63 |
19.09.24 17:13:22 | 100 | 355,75 |
19.09.24 17:13:22 | 100 | 355,76 |
19.09.24 17:13:22 | 100 | 355,78 |
19.09.24 17:13:22 | 100 | 355,75 |
19.09.24 17:13:22 | 100 | 355,76 |
19.09.24 17:13:22 | 100 | 355,78 |
19.09.24 17:13:15 | 100 | 355,81 |
19.09.24 17:13:11 | 100 | 355,85 |
19.09.24 17:13:01 | 100 | 355,85 |
19.09.24 17:13:01 | 100 | 355,85 |
19.09.24 17:13:01 | 100 | 355,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:01 | 100 | 355,68 |
19.09.24 17:13:01 | 100 | 355,69 |
19.09.24 17:13:01 | 100 | 355,70 |
19.09.24 17:13:01 | 100 | 355,71 |
19.09.24 17:13:01 | 100 | 355,71 |
19.09.24 17:13:01 | 100 | 355,69 |
19.09.24 17:12:55 | 100 | 355,59 |
19.09.24 17:12:55 | 100 | 355,51 |
19.09.24 17:12:55 | 100 | 355,52 |
19.09.24 17:12:55 | 100 | 355,51 |
19.09.24 17:12:52 | 100 | 355,43 |
19.09.24 17:12:39 | 190 | 355,36 |
19.09.24 17:12:27 | 106 | 355,26 |
19.09.24 17:12:22 | 300 | 355,38 |
19.09.24 17:12:19 | 100 | 355,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:39 | 198 | 355,33 |
19.09.24 17:10:08 | 200 | 355,46 |
19.09.24 17:10:06 | 100 | 355,46 |
19.09.24 17:10:00 | 100 | 355,46 |
19.09.24 17:10:00 | 100 | 355,46 |
19.09.24 17:10:00 | 100 | 355,46 |
19.09.24 17:10:00 | 174 | 355,56 |
19.09.24 17:10:00 | 100 | 355,56 |
19.09.24 17:09:09 | 100 | 355,38 |
19.09.24 17:09:09 | 100 | 355,44 |
19.09.24 17:09:09 | 100 | 355,44 |
19.09.24 17:09:09 | 100 | 355,51 |
19.09.24 17:09:00 | 100 | 355,58 |
19.09.24 17:09:00 | 100 | 355,59 |
19.09.24 17:09:00 | 100 | 355,59 |