Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:00 | 100 | 355,75 |
19.09.24 16:45:00 | 200 | 355,74 |
19.09.24 16:44:38 | 119 | 355,39 |
19.09.24 16:43:22 | 100 | 355,38 |
19.09.24 16:43:21 | 100 | 355,54 |
19.09.24 16:43:21 | 235 | 355,54 |
19.09.24 16:43:10 | 100 | 355,30 |
19.09.24 16:43:07 | 131 | 355,37 |
19.09.24 16:43:07 | 101 | 355,37 |
19.09.24 16:42:45 | 100 | 355,29 |
19.09.24 16:42:45 | 100 | 355,29 |
19.09.24 16:42:45 | 100 | 355,36 |
19.09.24 16:42:45 | 100 | 355,30 |
19.09.24 16:42:45 | 100 | 355,28 |
19.09.24 16:42:45 | 100 | 355,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:45 | 100 | 355,24 |
19.09.24 16:42:26 | 146 | 355,11 |
19.09.24 16:42:19 | 100 | 355,15 |
19.09.24 16:42:14 | 100 | 355,11 |
19.09.24 16:42:14 | 100 | 355,10 |
19.09.24 16:42:11 | 100 | 355,10 |
19.09.24 16:42:01 | 100 | 355,28 |
19.09.24 16:41:56 | 100 | 355,30 |
19.09.24 16:41:56 | 112 | 355,31 |
19.09.24 16:41:56 | 101 | 355,32 |
19.09.24 16:40:10 | 168 | 355,53 |
19.09.24 16:39:26 | 100 | 355,39 |
19.09.24 16:39:04 | 100 | 355,53 |
19.09.24 16:37:55 | 100 | 355,53 |
19.09.24 16:37:30 | 100 | 355,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:29 | 100 | 355,63 |
19.09.24 16:37:29 | 100 | 355,45 |
19.09.24 16:37:29 | 210 | 355,50 |
19.09.24 16:37:29 | 268 | 355,50 |
19.09.24 16:37:29 | 100 | 355,60 |
19.09.24 16:37:29 | 100 | 355,63 |
19.09.24 16:36:53 | 100 | 356,10 |
19.09.24 16:36:53 | 105 | 356,13 |
19.09.24 16:36:53 | 100 | 356,11 |
19.09.24 16:36:36 | 100 | 356,42 |
19.09.24 16:36:13 | 100 | 356,31 |
19.09.24 16:36:13 | 100 | 356,31 |
19.09.24 16:35:35 | 125 | 356,33 |
19.09.24 16:34:46 | 109 | 356,31 |
19.09.24 16:34:39 | 100 | 356,38 |