Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:53 | 115 | 355,99 |
19.09.24 16:58:34 | 100 | 356,38 |
19.09.24 16:57:59 | 100 | 356,19 |
19.09.24 16:57:46 | 100 | 356,31 |
19.09.24 16:57:46 | 100 | 356,12 |
19.09.24 16:57:46 | 115 | 356,15 |
19.09.24 16:57:46 | 200 | 356,14 |
19.09.24 16:57:46 | 203 | 356,13 |
19.09.24 16:56:58 | 110 | 355,87 |
19.09.24 16:56:58 | 100 | 355,87 |
19.09.24 16:56:54 | 100 | 355,99 |
19.09.24 16:56:54 | 100 | 355,96 |
19.09.24 16:56:52 | 100 | 355,79 |
19.09.24 16:56:52 | 100 | 355,79 |
19.09.24 16:56:52 | 100 | 355,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:52 | 100 | 355,77 |
19.09.24 16:56:52 | 100 | 355,76 |
19.09.24 16:56:52 | 100 | 355,77 |
19.09.24 16:56:52 | 100 | 355,76 |
19.09.24 16:54:49 | 100 | 355,60 |
19.09.24 16:54:39 | 100 | 355,70 |
19.09.24 16:54:39 | 100 | 355,67 |
19.09.24 16:54:38 | 100 | 355,69 |
19.09.24 16:54:38 | 165 | 355,49 |
19.09.24 16:54:38 | 100 | 355,49 |
19.09.24 16:54:38 | 100 | 355,49 |
19.09.24 16:54:38 | 100 | 355,49 |
19.09.24 16:54:38 | 100 | 355,48 |
19.09.24 16:54:38 | 100 | 355,48 |
19.09.24 16:54:03 | 160 | 355,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:56 | 100 | 355,34 |
19.09.24 16:53:20 | 100 | 355,33 |
19.09.24 16:52:04 | 138 | 355,55 |
19.09.24 16:50:13 | 100 | 355,42 |
19.09.24 16:48:16 | 100 | 355,40 |
19.09.24 16:48:15 | 100 | 355,42 |
19.09.24 16:48:15 | 100 | 355,42 |
19.09.24 16:47:27 | 100 | 355,70 |
19.09.24 16:45:47 | 194 | 355,66 |
19.09.24 16:45:35 | 100 | 355,66 |
19.09.24 16:45:23 | 100 | 355,66 |
19.09.24 16:45:23 | 100 | 355,66 |
19.09.24 16:45:23 | 100 | 355,66 |
19.09.24 16:45:07 | 100 | 355,67 |
19.09.24 16:45:00 | 100 | 355,75 |