Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:26 | 130 | 355,15 |
19.09.24 17:32:24 | 100 | 355,44 |
19.09.24 17:32:22 | 116 | 355,40 |
19.09.24 17:30:59 | 124 | 355,61 |
19.09.24 17:30:59 | 200 | 355,61 |
19.09.24 17:30:44 | 100 | 355,62 |
19.09.24 17:29:35 | 100 | 355,75 |
19.09.24 17:29:35 | 100 | 355,74 |
19.09.24 17:29:21 | 100 | 355,79 |
19.09.24 17:29:21 | 100 | 355,79 |
19.09.24 17:29:21 | 109 | 355,79 |
19.09.24 17:28:47 | 127 | 355,73 |
19.09.24 17:27:53 | 100 | 355,93 |
19.09.24 17:27:53 | 106 | 355,87 |
19.09.24 17:25:15 | 134 | 356,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:33 | 100 | 356,12 |
19.09.24 17:24:33 | 100 | 356,12 |
19.09.24 17:24:33 | 100 | 356,12 |
19.09.24 17:24:03 | 100 | 356,02 |
19.09.24 17:24:02 | 163 | 356,07 |
19.09.24 17:24:00 | 100 | 356,01 |
19.09.24 17:22:03 | 373 | 356,09 |
19.09.24 17:19:59 | 100 | 356,07 |
19.09.24 17:19:53 | 100 | 356,05 |
19.09.24 17:19:48 | 107 | 356,03 |
19.09.24 17:19:48 | 100 | 356,02 |
19.09.24 17:19:45 | 100 | 356,02 |
19.09.24 17:19:27 | 206 | 356,15 |
19.09.24 17:19:21 | 100 | 356,13 |
19.09.24 17:18:46 | 117 | 356,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:33 | 100 | 355,80 |
19.09.24 17:17:33 | 100 | 355,80 |
19.09.24 17:17:33 | 100 | 355,82 |
19.09.24 17:17:33 | 100 | 355,84 |
19.09.24 17:17:33 | 100 | 355,82 |
19.09.24 17:17:33 | 500 | 355,65 |
19.09.24 17:17:28 | 500 | 355,93 |
19.09.24 17:17:28 | 500 | 355,70 |
19.09.24 17:16:53 | 100 | 355,88 |
19.09.24 17:16:53 | 100 | 355,87 |
19.09.24 17:16:53 | 100 | 355,89 |
19.09.24 17:16:53 | 151 | 355,87 |
19.09.24 17:16:53 | 100 | 355,86 |
19.09.24 17:16:53 | 100 | 355,85 |
19.09.24 17:16:53 | 100 | 355,85 |