Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:56 | 100 | 356,18 |
19.09.24 18:41:30 | 100 | 356,22 |
19.09.24 18:40:40 | 122 | 356,28 |
19.09.24 18:40:34 | 100 | 356,31 |
19.09.24 18:39:55 | 100 | 356,17 |
19.09.24 18:38:46 | 102 | 356,28 |
19.09.24 18:38:45 | 200 | 355,98 |
19.09.24 18:38:34 | 100 | 356,13 |
19.09.24 18:38:16 | 100 | 356,13 |
19.09.24 18:37:42 | 100 | 356,13 |
19.09.24 18:37:40 | 421 | 356,23 |
19.09.24 18:37:11 | 100 | 356,11 |
19.09.24 18:36:20 | 100 | 356,09 |
19.09.24 18:35:20 | 100 | 356,13 |
19.09.24 18:35:16 | 100 | 356,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:06 | 121 | 356,23 |
19.09.24 18:35:05 | 100 | 356,25 |
19.09.24 18:34:06 | 100 | 356,25 |
19.09.24 18:32:06 | 100 | 356,29 |
19.09.24 18:32:06 | 100 | 356,32 |
19.09.24 18:30:24 | 100 | 356,46 |
19.09.24 18:30:22 | 100 | 356,53 |
19.09.24 18:30:22 | 100 | 356,56 |
19.09.24 18:30:22 | 100 | 356,55 |
19.09.24 18:29:55 | 100 | 356,09 |
19.09.24 18:28:26 | 100 | 356,01 |
19.09.24 18:28:26 | 100 | 356,01 |
19.09.24 18:27:23 | 100 | 355,92 |
19.09.24 18:27:11 | 100 | 355,88 |
19.09.24 18:27:04 | 110 | 355,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:53 | 100 | 355,78 |
19.09.24 18:26:10 | 100 | 355,64 |
19.09.24 18:26:00 | 100 | 355,64 |
19.09.24 18:26:00 | 200 | 355,51 |
19.09.24 18:26:00 | 400 | 355,51 |
19.09.24 18:26:00 | 100 | 355,43 |
19.09.24 18:26:00 | 100 | 355,40 |
19.09.24 18:26:00 | 100 | 355,38 |
19.09.24 18:26:00 | 112 | 355,37 |
19.09.24 18:26:00 | 100 | 355,39 |
19.09.24 18:26:00 | 112 | 355,38 |
19.09.24 18:26:00 | 178 | 355,38 |
19.09.24 18:23:29 | 102 | 355,39 |
19.09.24 18:23:19 | 100 | 355,37 |
19.09.24 18:20:53 | 100 | 355,39 |