Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:00 | 100 | 356,44 |
19.09.24 19:13:00 | 100 | 356,45 |
19.09.24 19:12:18 | 100 | 356,43 |
19.09.24 19:10:23 | 100 | 356,53 |
19.09.24 19:10:23 | 100 | 356,55 |
19.09.24 19:10:23 | 100 | 356,56 |
19.09.24 19:08:22 | 100 | 356,76 |
19.09.24 19:08:14 | 100 | 356,63 |
19.09.24 19:06:50 | 354 | 356,57 |
19.09.24 19:04:02 | 100 | 356,52 |
19.09.24 19:04:01 | 100 | 356,51 |
19.09.24 19:03:36 | 100 | 356,47 |
19.09.24 19:03:35 | 100 | 356,39 |
19.09.24 19:03:35 | 100 | 356,39 |
19.09.24 19:00:10 | 100 | 356,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:10 | 106 | 356,28 |
19.09.24 18:59:41 | 100 | 356,21 |
19.09.24 18:59:32 | 100 | 356,13 |
19.09.24 18:58:01 | 100 | 356,02 |
19.09.24 18:57:57 | 100 | 356,10 |
19.09.24 18:57:17 | 100 | 356,12 |
19.09.24 18:56:41 | 100 | 356,20 |
19.09.24 18:56:33 | 100 | 356,13 |
19.09.24 18:55:47 | 100 | 356,13 |
19.09.24 18:55:15 | 100 | 356,26 |
19.09.24 18:52:57 | 199 | 356,23 |
19.09.24 18:49:50 | 100 | 356,12 |
19.09.24 18:49:38 | 100 | 356,30 |
19.09.24 18:49:38 | 100 | 356,31 |
19.09.24 18:49:38 | 110 | 356,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:31 | 518 | 356,42 |
19.09.24 18:48:30 | 100 | 356,45 |
19.09.24 18:48:07 | 119 | 356,56 |
19.09.24 18:48:07 | 105 | 356,55 |
19.09.24 18:47:53 | 100 | 356,58 |
19.09.24 18:47:46 | 100 | 356,40 |
19.09.24 18:47:39 | 100 | 356,39 |
19.09.24 18:47:12 | 100 | 356,39 |
19.09.24 18:45:27 | 100 | 356,34 |
19.09.24 18:45:10 | 100 | 356,25 |
19.09.24 18:45:10 | 100 | 356,25 |
19.09.24 18:45:06 | 100 | 356,39 |
19.09.24 18:45:06 | 114 | 356,36 |
19.09.24 18:44:53 | 389 | 356,24 |
19.09.24 18:44:39 | 116 | 356,31 |